Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polylastic Historical Data

POLX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2023 $0.0000725
-4.20%
$7.25 million $302,439
Feb 14, 2023 $0.0000757
+0.35%
$7.57 million $304,595
Feb 13, 2023 $0.0000755
-6.51%
$7.55 million $519,041
Feb 12, 2023 $0.0000807
+24.79%
$8.07 million $523,394
Feb 11, 2023 $0.0000647
+5.73%
$6.47 million $199,517
Feb 10, 2023 $0.0000614
+2.88%
$6.14 million $230,825
Feb 9, 2023 $0.0000596
-15.12%
$5.96 million $266,596
Feb 8, 2023 $0.0000703
+10.67%
$7.03 million $336,097
Feb 7, 2023 $0.0000635
+15.45%
$6.35 million $722,090
Feb 6, 2023 $0.0000554
+6.93%
$5.54 million $211,945
Feb 5, 2023 $0.0000518
+2.90%
$5.18 million $251,863
Feb 4, 2023 $0.0000503
+1.39%
$5.03 million $191,464
Feb 3, 2023 $0.0000495
-0.83%
$4.95 million $240,615
Feb 2, 2023 $0.0000497
-2.85%
$4.97 million $204,034
Feb 1, 2023 $0.000051
+4.54%
$5.1 million $198,815
Jan 31, 2023 $0.0000488
+2.41%
$4.88 million $172,489
Jan 30, 2023 $0.0000475
-5.06%
$4.75 million $194,426
Jan 29, 2023 $0.0000503
+5.53%
$5.03 million $193,451
Jan 28, 2023 $0.0000475
-0.94%
$4.75 million $196,104
Jan 27, 2023 $0.000048
-2.30%
$4.8 million $219,801
Jan 26, 2023 $0.0000491
+1.54%
$4.91 million $205,601
Jan 25, 2023 $0.0000481
-0.28%
$4.81 million $203,239
Jan 24, 2023 $0.0000483
-2.40%
$4.83 million $234,162
Jan 23, 2023 $0.0000494
+7.18%
$4.94 million $619,898
Jan 22, 2023 $0.0000461
+2.22%
$4.61 million $195,699
Jan 21, 2023 $0.0000451
-1.71%
$4.51 million $232,850
Jan 20, 2023 $0.0000459
+4.76%
$4.59 million $246,390
Jan 19, 2023 $0.0000439
-1.04%
$4.39 million $198,205
Jan 18, 2023 $0.0000444
-7.66%
$4.44 million $264,262
Jan 17, 2023 $0.000048
+10.60%
$4.8 million $309,548
Jan 16, 2023 $0.0000433
-5.17%
$4.33 million $237,781
Jan 15, 2023 $0.0000456
-5.88%
$4.56 million $218,882
Jan 14, 2023 $0.0000485
+1.14%
$4.85 million $355,854
Jan 13, 2023 $0.0000479
+8.29%
$4.8 million $269,502
Jan 12, 2023 $0.0000442
+3.54%
$4.42 million $213,400
Jan 11, 2023 $0.0000423
+1.29%
$4.23 million $206,639
Jan 10, 2023 $0.0000417
-7.01%
$4.17 million $186,932
Jan 9, 2023 $0.0000449
+7.84%
$4.49 million $195,420
Jan 8, 2023 $0.0000416
-3.39%
$4.16 million $231,226
Jan 7, 2023 $0.0000433
-19.24%
$4.33 million $283,396
Jan 6, 2023 $0.0000535
+34.71%
$5.35 million $5,297
Jan 5, 2023 $0.0000398
+5.59%
$3.98 million $213,800
Jan 4, 2023 $0.0000377
+3.56%
$3.77 million $323,611
Jan 3, 2023 $0.0000379
-9.77%
$3.79 million $239,474
Jan 2, 2023 $0.0000421
+8.26%
$4.21 million $201,779
Jan 1, 2023 $0.0000388
-1.36%
$3.88 million $186,209
Dec 31, 2022 $0.0000394
-0.91%
$3.94 million $201,777
Dec 30, 2022 $0.0000404
+14.43%
$4.04 million $211,912
Dec 29, 2022 $0.0000352
-7.79%
$3.52 million $166,074
Dec 28, 2022 $0.0000382
-11.66%
$3.82 million $183,740