Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polylastic Historical Data

POLX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jul 9, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jul 8, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jul 7, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jul 6, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jul 5, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jul 4, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jul 3, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jul 2, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jul 1, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jun 30, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jun 29, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jun 28, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jun 27, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jun 26, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jun 25, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jun 24, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jun 23, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Apr 3, 2025 $0.0₅1
+0.00%
$-- $5
Mar 27, 2025 $0.0₅121
+0.00%
$-- $6
Mar 20, 2025 $0.0₅131
+0.00%
$-- $38
Mar 13, 2025 $0.0₅119
+0.00%
$-- $81
Mar 6, 2025 $0.0₅144
+0.00%
$-- $16
Feb 27, 2025 $0.0₅117
+0.00%
$-- $202
Feb 20, 2025 $0.0₅218
+0.00%
$-- $2,461
Feb 13, 2025 $0.0₆83
-3.42%
$-- $7
Feb 12, 2025 $0.0₆859
+7.58%
$85,913 $39
Feb 11, 2025 $0.0₆803
-0.51%
$80,267 $3
Feb 10, 2025 $0.0₆806
-1.23%
$80,615 $27
Feb 9, 2025 $0.0₆819
+3.66%
$81,867 $51
Feb 8, 2025 $0.0₆791
+5.66%
$79,052 $300
Feb 7, 2025 $0.0₆744
-31.22%
$74,416 $141
Feb 6, 2025 $0.0₅11
-51.50%
$110,088 $10
Feb 5, 2025 $0.0₅233
-51.50%
$233,173 $15
Feb 4, 2025 $0.0₅481
-10.05%
$480,931 $210
Feb 3, 2025 $0.0₅537
+31.53%
$536,535 $1,334
Feb 2, 2025 $0.0₅409
-27.64%
$408,995 $633
Feb 1, 2025 $0.0₅579
+46.80%
$578,501 $1,044
Jan 31, 2025 $0.0₅387
+218.07%
$386,995 $111
Jan 30, 2025 $0.0₅121
+28.64%
$121,021 $254
Jan 29, 2025 $0.0₆929
-25.36%
$92,897 $151
Jan 28, 2025 $0.0₅122
+47.61%
$121,963 $230
Jan 27, 2025 $0.0₆827
+2.15%
$82,695 $123
Jan 26, 2025 $0.0₆812
-2.92%
$81,241 $418
Jan 25, 2025 $0.0₆839
-0.24%
$83,891 $1,748
Jan 24, 2025 $0.0₆888
-11.20%
$88,799 $1,096
Jan 23, 2025 $0.0₅1
+3.27%
$100,332 $193
Jan 22, 2025 $0.0₆972
-3.91%
$97,225 $23
Jan 21, 2025 $0.0₅101
+1.89%
$100,927 $11
Jan 20, 2025 $0.0₅101
-0.62%
$101,203 $486