Polylastic Historical Data

POLX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₆803
-0.51%
$ 80,267 $ 3
Feb 10, 2025 $ 0.0₆806
-1.23%
$ 80,615 $ 27
Feb 9, 2025 $ 0.0₆819
+3.66%
$ 81,867 $ 51
Feb 8, 2025 $ 0.0₆791
+5.66%
$ 79,052 $ 300
Feb 7, 2025 $ 0.0₆744
-31.22%
$ 74,416 $ 141
Feb 6, 2025 $ 0.0₅11
-51.50%
$ 110,088 $ 10
Feb 5, 2025 $ 0.0₅233
-51.50%
$ 233,173 $ 15
Feb 4, 2025 $ 0.0₅481
-10.05%
$ 480,931 $ 210
Feb 3, 2025 $ 0.0₅537
+31.53%
$ 536,535 $ 1,334
Feb 2, 2025 $ 0.0₅409
-27.64%
$ 408,995 $ 633
Feb 1, 2025 $ 0.0₅579
+46.80%
$ 578,501 $ 1,044
Jan 31, 2025 $ 0.0₅387
+218.07%
$ 386,995 $ 111
Jan 30, 2025 $ 0.0₅121
+28.64%
$ 121,021 $ 254
Jan 29, 2025 $ 0.0₆929
-25.36%
$ 92,897 $ 151
Jan 28, 2025 $ 0.0₅122
+47.61%
$ 121,963 $ 230
Jan 27, 2025 $ 0.0₆827
+2.15%
$ 82,695 $ 123
Jan 26, 2025 $ 0.0₆812
-2.92%
$ 81,241 $ 418
Jan 25, 2025 $ 0.0₆839
-0.24%
$ 83,891 $ 1,748
Jan 24, 2025 $ 0.0₆888
-11.20%
$ 88,799 $ 1,096
Jan 23, 2025 $ 0.0₅1
+3.27%
$ 100,332 $ 193
Jan 22, 2025 $ 0.0₆972
-3.91%
$ 97,225 $ 23
Jan 21, 2025 $ 0.0₅101
+1.89%
$ 100,927 $ 11
Jan 20, 2025 $ 0.0₅101
-0.62%
$ 101,203 $ 486
Jan 19, 2025 $ 0.0₆951
-21.63%
$ 95,067 $ 281
Jan 18, 2025 $ 0.0₅121
+1.97%
$ 121,245 $ 182
Jan 17, 2025 $ 0.0₅119
+11.02%
$ 118,730 $ 159
Jan 16, 2025 $ 0.0₅107
-14.20%
$ 106,578 $ 329
Jan 15, 2025 $ 0.0₅125
+25.26%
$ 125,069 $ 549
Jan 14, 2025 $ 0.0₅1
+3.66%
$ 100,100 $ 377
Jan 13, 2025 $ 0.0₆866
-16.64%
$ 86,554 $ 225
Jan 12, 2025 $ 0.0₅104
-1.99%
$ 103,665 $ 4
Jan 11, 2025 $ 0.0₅106
+18.48%
$ 105,855 $ 589
Jan 10, 2025 $ 0.0₆896
-5.56%
$ 89,637 $ 314
Jan 9, 2025 $ 0.0₆947
-17.92%
$ 94,715 $ 246
Jan 8, 2025 $ 0.0₅116
+0.29%
$ 115,695 $ 15
Jan 7, 2025 $ 0.0₅115
-10.05%
$ 114,690 $ 33
Jan 6, 2025 $ 0.0₅128
+1.49%
$ 127,875 $ 9
Jan 5, 2025 $ 0.0₅127
-3.11%
$ 126,781 $ 312
Jan 4, 2025 $ 0.0₅137
+0.32%
$ 136,915 $ 16
Jan 3, 2025 $ 0.0₅137
+11.33%
$ 136,668 $ 379
Jan 2, 2025 $ 0.0₅123
-5.82%
$ 123,406 $ 588
Jan 1, 2025 $ 0.0₅13
+11.27%
$ 129,753 $ 613
Dec 31, 2024 $ 0.0₅116
+3.12%
$ 115,883 $ 296
Dec 30, 2024 $ 0.0₅112
+2.99%
$ 112,279 $ 203
Dec 29, 2024 $ 0.0₅109
-0.23%
$ 108,694 $ 169
Dec 28, 2024 $ 0.0₅109
+0.43%
$ 108,975 $ 49
Dec 27, 2024 $ 0.0₅108
+1.00%
$ 107,689 $ 33
Dec 26, 2024 $ 0.0₅107
-7.95%
$ 106,551 $ 8
Dec 25, 2024 $ 0.0₅115
-3.60%
$ 114,999 $ 33
Dec 24, 2024 $ 0.0₅12
+10.51%
$ 119,938 $ 285