Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polylastic Historical Data

POLX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jul 9, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jul 8, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jul 7, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jul 6, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jul 5, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jul 4, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jul 3, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jul 2, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jul 1, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jun 30, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jun 29, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jun 28, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jun 27, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jun 26, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jun 25, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jun 24, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jun 23, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Apr 3, 2025 $0.0₅1
+0.00%
$-- $5
Mar 27, 2025 $0.0₅121
+0.00%
$-- $6
Mar 20, 2025 $0.0₅131
+0.00%
$-- $38
Mar 13, 2025 $0.0₅119
+0.00%
$-- $81
Mar 6, 2025 $0.0₅144
+0.00%
$-- $16
Feb 27, 2025 $0.0₅117
+0.00%
$-- $202
Feb 20, 2025 $0.0₅218
+0.00%
$-- $2,461
Feb 13, 2025 $0.0₆83
-3.42%
$-- $7
Feb 12, 2025 $0.0₆859
+7.58%
$85,913 $39
Feb 11, 2025 $0.0₆803
-0.51%
$80,267 $3
Feb 10, 2025 $0.0₆806
-1.23%
$80,615 $27
Feb 9, 2025 $0.0₆819
+3.66%
$81,867 $51
Feb 8, 2025 $0.0₆791
+5.66%
$79,052 $300
Feb 7, 2025 $0.0₆744
-31.22%
$74,416 $141
Feb 6, 2025 $0.0₅11
-51.50%
$110,088 $10
Feb 5, 2025 $0.0₅233
-51.50%
$233,173 $15
Feb 4, 2025 $0.0₅481
-10.05%
$480,931 $210
Feb 3, 2025 $0.0₅537
+31.53%
$536,535 $1,334
Feb 2, 2025 $0.0₅409
-27.64%
$408,995 $633
Feb 1, 2025 $0.0₅579
+46.80%
$578,501 $1,044
Jan 31, 2025 $0.0₅387
+218.07%
$386,995 $111
Jan 30, 2025 $0.0₅121
+28.64%
$121,021 $254
Jan 29, 2025 $0.0₆929
-25.36%
$92,897 $151
Jan 28, 2025 $0.0₅122
+47.61%
$121,963 $230
Jan 27, 2025 $0.0₆827
+2.15%
$82,695 $123
Jan 26, 2025 $0.0₆812
-2.92%
$81,241 $418
Jan 25, 2025 $0.0₆839
-0.24%
$83,891 $1,748
Jan 24, 2025 $0.0₆888
-11.20%
$88,799 $1,096
Jan 23, 2025 $0.0₅1
+3.27%
$100,332 $193
Jan 22, 2025 $0.0₆972
-3.91%
$97,225 $23
Jan 21, 2025 $0.0₅101
+1.89%
$100,927 $11
Jan 20, 2025 $0.0₅101
-0.62%
$101,203 $486