Polylastic Historical Data

POLX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₅11
+4.16%
$ 109,533 $ 622
Dec 22, 2024 $ 0.0₅105
+9.56%
$ 105,447 $ 489
Dec 21, 2024 $ 0.0₆956
-10.57%
$ 95,631 $ 311
Dec 20, 2024 $ 0.0₅108
+24.81%
$ 108,341 $ 353
Dec 19, 2024 $ 0.0₆876
-13.05%
$ 87,551 $ 89
Dec 18, 2024 $ 0.0₅101
-4.31%
$ 100,504 $ 549
Dec 17, 2024 $ 0.0₅105
-7.41%
$ 104,927 $ 703
Dec 16, 2024 $ 0.0₅123
+15.33%
$ 122,793 $ 442
Dec 15, 2024 $ 0.0₅106
+1.37%
$ 105,532 $ 45
Dec 14, 2024 $ 0.0₅105
+1.54%
$ 104,529 $ 346
Dec 13, 2024 $ 0.0₅102
-2.26%
$ 102,143 $ 173
Dec 12, 2024 $ 0.0₅104
+1.99%
$ 104,372 $ 52
Dec 11, 2024 $ 0.0₅105
+7.15%
$ 105,134 $ 372
Dec 10, 2024 $ 0.0₆982
-16.47%
$ 98,206 $ 1,374
Dec 9, 2024 $ 0.0₅117
-21.34%
$ 117,233 $ 826
Dec 8, 2024 $ 0.0₅15
+2.12%
$ 150,097 $ 161
Dec 7, 2024 $ 0.0₅148
-15.44%
$ 147,849 $ 619
Dec 6, 2024 $ 0.0₅175
+7.46%
$ 174,863 $ 297
Dec 5, 2024 $ 0.0₅161
-4.83%
$ 161,166 $ 346
Dec 3, 2024 $ 0.0₅158
+11.42%
$ 159,755 $ 199
Dec 2, 2024 $ 0.0₅141
-16.61%
$ 138,702 $ 1,422
Dec 1, 2024 $ 0.0₅166
-2.66%
$ 163,991 $ 197
Nov 30, 2024 $ 0.0₅171
+7.16%
$ 170,759 $ 444
Nov 29, 2024 $ 0.0₅16
+32.54%
$ 159,903 $ 684
Nov 28, 2024 $ 0.0₅123
-1.89%
$ 123,012 $ 349
Nov 27, 2024 $ 0.0₅125
+6.53%
$ 124,901 $ 535
Nov 26, 2024 $ 0.0₅117
+5.89%
$ 117,171 $ 686
Nov 25, 2024 $ 0.0₅114
-12.10%
$ 113,637 $ 574
Nov 24, 2024 $ 0.0₅122
-0.95%
$ 122,071 $ 1,502
Nov 23, 2024 $ 0.0₅123
+42.92%
$ 123,433 $ 3,519
Nov 22, 2024 $ 0.0₆853
-18.18%
$ 85,330 $ 1,594
Nov 21, 2024 $ 0.0₅103
+12.06%
$ -- $ 409
Nov 20, 2024 $ 0.0₆924
+2.02%
$ 92,305 $ 719
Nov 19, 2024 $ 0.0₆901
-30.11%
$ 89,771 $ 3,187
Nov 18, 2024 $ 0.0₅128
+5.26%
$ 127,540 $ 537
Nov 17, 2024 $ 0.0₅121
-0.01%
$ 121,474 $ 472
Nov 16, 2024 $ 0.0₅123
+22.83%
$ 123,012 $ 952
Nov 15, 2024 $ 0.0₆99
+0.92%
$ 99,034 $ 448
Nov 14, 2024 $ 0.0₆975
-11.22%
$ 97,534 $ 590
Nov 13, 2024 $ 0.0₅11
+21.25%
$ 110,286 $ 992
Nov 12, 2024 $ 0.0₆908
-7.77%
$ 90,843 $ 722
Nov 11, 2024 $ 0.0₆981
+0.78%
$ 98,143 $ 236
Nov 10, 2024 $ 0.0₆98
+13.69%
$ 98,017 $ 1,823
Nov 9, 2024 $ 0.0₆791
-27.83%
$ 79,079 $ 1,836
Nov 8, 2024 $ 0.0₅11
-26.55%
$ 109,575 $ 7,139
Nov 7, 2024 $ 0.0₅148
+4.72%
$ 148,407 $ 173
Nov 6, 2024 $ 0.0₅141
-0.24%
$ 141,449 $ 595
Nov 5, 2024 $ 0.0₅142
-1.14%
$ 141,894 $ 30
Nov 4, 2024 $ 0.0₅156
-1.92%
$ -- $ 462
Nov 3, 2024 $ 0.0₅155
-2.31%
$ 155,393 $ 462