Polylastic Historical Data

POLX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0000409
-0.74%
$ 4.09 million $ 2.38 million
Jun 26 $ 0.0000413
-7.75%
$ 4.13 million $ 2.6 million
Jun 19 $ 0.0000423
+1.43%
$ 4.47 million $ 1.46 million
Jun 12 $ 0.000042
-1.39%
$ 4.18 million $ 2.11 million
Jun 5 $ 0.0000426
-29.61%
$ 4.26 million $ 2.03 million
May 29 $ 0.0000605
-30.23%
$ 6.05 million $ 3.16 million
May 22 $ 0.0000801
+18.71%
$ 8.67 million $ 1.89 million
May 15 $ 0.00007
-14.54%
$ 6.75 million $ 2.64 million
May 8 $ 0.0000771
-7.62%
$ 8.14 million $ 1.66 million
May 1 $ 0.0000835
-5.00%
$ 8.35 million $ 2.05 million
Apr 24 $ 0.000103
-20.56%
$ 8.79 million $ 2.96 million
Apr 17 $ 0.000145
-17.68%
$ 12.91 million $ 2.47 million
Apr 10 $ 0.000185
-21.85%
$ 17.63 million $ 3.58 million
Apr 3 $ 0.000236
+22.08%
$ 23.63 million $ 10.61 million
Mar 27 $ 0.000194
+29.21%
$ 19.36 million $ 5.8 million
Mar 20 $ 0.000139
+154.61%
$ 14.96 million $ 8 million
Mar 13 $ 0.0000563
+4.90%
$ 5.45 million $ 1.02 million
Mar 6 $ 0.0000512
-15.53%
$ 5.36 million $ 973,041
Feb 27 $ 0.0000605
-12.43%
$ 6.05 million $ 414,874
Feb 20 $ 0.0000691
-7.26%
$ 6.91 million $ 1.26 million
Feb 13 $ 0.0000746
-7.54%
$ 7.46 million $ 2.31 million
Feb 6 $ 0.0000807
+55.88%
$ 8.07 million $ 2.49 million
Jan 30 $ 0.0000518
+3.60%
$ 5.18 million $ 1.45 million
Jan 23 $ 0.0000475
+3.04%
$ 5.03 million $ 1.68 million
Jan 16 $ 0.0000461
+1.06%
$ 4.61 million $ 1.68 million
Jan 9 $ 0.0000456
+9.49%
$ 4.56 million $ 1.65 million
Jan 2 $ 0.0000416
+7.16%
$ 4.16 million $ 1.5 million
Dec 26 $ 0.0000388
-2.04%
$ 3.88 million $ 1.36 million
Dec 19 $ 0.0000398
+7.41%
$ 3.98 million $ 631,111
Dec 12 $ 0.0000372
-21.57%
$ 3.72 million $ 283,917
Dec 5 $ 0.0000471
+1.05%
$ 4.73 million $ 171,979
Nov 28 $ 0.0000466
-3.42%
$ 4.66 million $ 248,589
Download