Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polylastic Historical Data

POLX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2024 $0.0₅16
+32.54%
$159,903 $684
Nov 28, 2024 $0.0₅123
-1.89%
$123,012 $349
Nov 27, 2024 $0.0₅125
+6.53%
$124,901 $535
Nov 26, 2024 $0.0₅117
+5.89%
$117,171 $686
Nov 25, 2024 $0.0₅114
-12.10%
$113,637 $574
Nov 24, 2024 $0.0₅122
-0.95%
$122,071 $1,502
Nov 23, 2024 $0.0₅123
+42.92%
$123,433 $3,519
Nov 22, 2024 $0.0₆853
-18.18%
$85,330 $1,594
Nov 21, 2024 $0.0₅103
+12.06%
$-- $409
Nov 20, 2024 $0.0₆924
+2.02%
$92,305 $719
Nov 19, 2024 $0.0₆901
-30.11%
$89,771 $3,187
Nov 18, 2024 $0.0₅128
+5.26%
$127,540 $537
Nov 17, 2024 $0.0₅121
-0.01%
$121,474 $472
Nov 16, 2024 $0.0₅123
+22.83%
$123,012 $952
Nov 15, 2024 $0.0₆99
+0.92%
$99,034 $448
Nov 14, 2024 $0.0₆975
-11.22%
$97,534 $590
Nov 13, 2024 $0.0₅11
+21.25%
$110,286 $992
Nov 12, 2024 $0.0₆908
-7.77%
$90,843 $722
Nov 11, 2024 $0.0₆981
+0.78%
$98,143 $236
Nov 10, 2024 $0.0₆98
+13.69%
$98,017 $1,823
Nov 9, 2024 $0.0₆791
-27.83%
$79,079 $1,836
Nov 8, 2024 $0.0₅11
-26.55%
$109,575 $7,139
Nov 7, 2024 $0.0₅148
+4.72%
$148,407 $173
Nov 6, 2024 $0.0₅141
-0.24%
$141,449 $595
Nov 5, 2024 $0.0₅142
-1.14%
$141,894 $30
Nov 4, 2024 $0.0₅156
-1.92%
$-- $462
Nov 3, 2024 $0.0₅155
-2.31%
$155,393 $462
Nov 2, 2024 $0.0₅159
-0.52%
$158,531 $49
Nov 1, 2024 $0.0₅159
+7.70%
$158,872 $135
Oct 31, 2024 $0.0₅148
-7.96%
$147,713 $67
Oct 30, 2024 $0.0₅161
+0.95%
$160,778 $77
Oct 29, 2024 $0.0₅159
+3.53%
$159,139 $48
Oct 28, 2024 $0.0₅154
-11.35%
$153,826 $179
Oct 27, 2024 $0.0₅174
+5.47%
$173,674 $238
Oct 26, 2024 $0.0₅165
-2.68%
$164,853 $304
Oct 25, 2024 $0.0₅169
-3.79%
$168,825 $1,624
Oct 24, 2024 $0.0₅17
+32.18%
$170,260 $2,416
Oct 23, 2024 $0.0₅129
-16.01%
$128,780 $308
Oct 22, 2024 $0.0₅153
-0.96%
$153,188 $1,108
Oct 21, 2024 $0.0₅155
-4.41%
$154,708 $349
Oct 20, 2024 $0.0₅162
+28.74%
$161,835 $672
Oct 19, 2024 $0.0₅128
-8.14%
$127,776 $168
Oct 18, 2024 $0.0₅14
+4.46%
$139,643 $132
Oct 17, 2024 $0.0₅134
+1.90%
$133,639 $148
Oct 16, 2024 $0.0₅131
-17.67%
$131,323 $765
Oct 15, 2024 $0.0₅159
-13.38%
$159,156 $500
Oct 14, 2024 $0.0₅183
+1.73%
$182,549 $2,461
Oct 13, 2024 $0.0₅175
+14.26%
$175,100 $553
Oct 12, 2024 $0.0₅152
+8.12%
$152,165 $975
Oct 11, 2024 $0.0₅141
+4.77%
$141,139 $130