Polylastic Historical Data

POLX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0000142
-1.52%
$ 1.42 million $ 154,405
Jul 21, 2024 $ 0.0000145
-3.34%
$ 1.44 million $ 146,999
Jul 20, 2024 $ 0.000015
-0.73%
$ 1.5 million $ 148,490
Jul 19, 2024 $ 0.0000151
-5.20%
$ 1.51 million $ 151,160
Jul 18, 2024 $ 0.0000159
+1.08%
$ 1.59 million $ 150,585
Jul 17, 2024 $ 0.0000157
+0.64%
$ 1.57 million $ 150,245
Jul 16, 2024 $ 0.0000156
-5.74%
$ 1.56 million $ 135,902
Jul 15, 2024 $ 0.0000165
-3.10%
$ 1.65 million $ 149,738
Jul 14, 2024 $ 0.0000171
+8.01%
$ 1.71 million $ 159,261
Jul 13, 2024 $ 0.0000158
+5.96%
$ 1.58 million $ 152,187
Jul 12, 2024 $ 0.0000149
+4.19%
$ 1.49 million $ 156,727
Jul 11, 2024 $ 0.0000143
-5.29%
$ 1.43 million $ 144,817
Jul 10, 2024 $ 0.0000151
-5.92%
$ 1.51 million $ 156,354
Jul 9, 2024 $ 0.000016
+6.59%
$ 1.6 million $ 159,287
Jul 8, 2024 $ 0.000015
-1.83%
$ 1.5 million $ 150,831
Jul 7, 2024 $ 0.0000154
+1.38%
$ 1.54 million $ 153,222
Jul 6, 2024 $ 0.0000152
+8.49%
$ 1.52 million $ 163,363
Jul 5, 2024 $ 0.000014
-1.75%
$ 1.4 million $ 157,247
Jul 4, 2024 $ 0.0000148
-9.49%
$ 1.48 million $ 146,257
Jul 3, 2024 $ 0.0000164
-2.85%
$ 1.63 million $ 147,334
Jul 2, 2024 $ 0.0000168
-7.73%
$ 1.68 million $ 162,769
Jul 1, 2024 $ 0.0000182
+4.58%
$ 1.82 million $ 57,807
Jun 30, 2024 $ 0.0000174
+2.23%
$ 1.74 million $ 148,777
Jun 29, 2024 $ 0.0000124
+3.35%
$ 1.24 million $ 29,373
Jun 28, 2024 $ 0.000012
-30.42%
$ 1.2 million $ 28,449
Jun 27, 2024 $ 0.0000173
+1.95%
$ 1.73 million $ 151,696
Jun 26, 2024 $ 0.0000169
-31.02%
$ 1.69 million $ 156,130
Jun 25, 2024 $ 0.0000246
+44.76%
$ 2.46 million $ 19,588
Jun 24, 2024 $ 0.0000168
-0.36%
$ 1.68 million $ 156,964
Jun 23, 2024 $ 0.0000168
+1.20%
$ 1.68 million $ 147,932
Jun 22, 2024 $ 0.0000167
+1.46%
$ 1.67 million $ 150,366
Jun 21, 2024 $ 0.0000164
+6.90%
$ 1.64 million $ 154,450
Jun 20, 2024 $ 0.0000154
-8.73%
$ 1.54 million $ 134,296
Jun 19, 2024 $ 0.0000168
+2.50%
$ 1.68 million $ 147,154
Jun 18, 2024 $ 0.0000164
-2.38%
$ 1.64 million $ 150,997
Jun 17, 2024 $ 0.0000168
-1.70%
$ 1.68 million $ 159,559
Jun 16, 2024 $ 0.0000171
+0.41%
$ 1.71 million $ 154,137
Jun 15, 2024 $ 0.000017
+1.86%
$ 1.7 million $ 153,484
Jun 14, 2024 $ 0.0000167
-5.01%
$ 1.67 million $ 146,340
Jun 13, 2024 $ 0.0000176
-8.31%
$ 1.76 million $ 146,271
Jun 12, 2024 $ 0.0000193
+2.01%
$ 1.92 million $ 151,868
Jun 11, 2024 $ 0.0000189
-7.09%
$ 1.89 million $ 146,122
Jun 10, 2024 $ 0.0000203
+3.89%
$ 2.03 million $ 150,516
Jun 9, 2024 $ 0.0000195
-3.79%
$ 1.95 million $ 147,700
Jun 8, 2024 $ 0.0000203
+1.45%
$ 2.03 million $ 152,306
Jun 7, 2024 $ 0.0000201
-9.60%
$ 2.01 million $ 141,105
Jun 6, 2024 $ 0.0000222
-3.73%
$ 2.22 million $ 149,513
Jun 5, 2024 $ 0.0000231
+0.87%
$ 2.31 million $ 150,983
Jun 4, 2024 $ 0.0000228
-0.04%
$ 2.28 million $ 147,883
Jun 3, 2024 $ 0.0000229
+1.02%
$ 2.29 million $ 152,757