Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polylastic Historical Data

POLX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2024 $0.0₅953
-0.83%
$952,975 $150,232
Aug 17, 2024 $0.0₅961
+1.16%
$960,975 $154,791
Aug 16, 2024 $0.0₅95
-6.03%
$949,975 $36,890
Aug 15, 2024 $0.0000101
+2.13%
$1.01 million $133,999
Aug 14, 2024 $0.0₅988
-3.07%
$987,974 $275,611
Aug 13, 2024 $0.0000102
-1.61%
$1.02 million $181,381
Aug 12, 2024 $0.0000104
-2.25%
$1.04 million $8,220
Aug 11, 2024 $0.0000106
-5.08%
$1.06 million $10,547
Aug 10, 2024 $0.0000112
+7.48%
$1.12 million $29,862
Aug 9, 2024 $0.0000104
-2.16%
$1.04 million $73,031
Aug 8, 2024 $0.0000106
+14.29%
$1.06 million $29,469
Aug 7, 2024 $0.0₅934
-20.32%
$933,976 $34,719
Aug 6, 2024 $0.0000117
+26.87%
$1.17 million $61,631
Aug 5, 2024 $0.0₅918
-27.94%
$917,976 $145,502
Aug 4, 2024 $0.0000127
-6.81%
$1.27 million $143,123
Aug 3, 2024 $0.0000137
-9.40%
$1.37 million $151,364
Aug 2, 2024 $0.0000137
-0.60%
$1.37 million $3,170
Aug 1, 2024 $0.0000137
-4.40%
$1.37 million $148,790
Jul 31, 2024 $0.0000143
+3.11%
$1.43 million $153,674
Jul 30, 2024 $0.0000139
-0.64%
$1.39 million $149,338
Jul 29, 2024 $0.000014
+0.07%
$1.4 million $149,415
Jul 28, 2024 $0.000014
+0.50%
$1.4 million $150,677
Jul 27, 2024 $0.0000139
-4.92%
$1.39 million $144,250
Jul 26, 2024 $0.0000146
+10.11%
$1.46 million $151,604
Jul 25, 2024 $0.0000132
-2.29%
$1.32 million $148,272
Jul 24, 2024 $0.0000136
-2.93%
$1.36 million $145,127
Jul 23, 2024 $0.000014
-1.41%
$1.4 million $149,120
Jul 22, 2024 $0.0000142
-1.52%
$1.42 million $154,405
Jul 21, 2024 $0.0000145
-3.34%
$1.44 million $146,999
Jul 20, 2024 $0.000015
-0.73%
$1.5 million $148,490
Jul 19, 2024 $0.0000151
-5.20%
$1.51 million $151,160
Jul 18, 2024 $0.0000159
+1.08%
$1.59 million $150,585
Jul 17, 2024 $0.0000157
+0.64%
$1.57 million $150,245
Jul 16, 2024 $0.0000156
-5.74%
$1.56 million $135,902
Jul 15, 2024 $0.0000165
-3.10%
$1.65 million $149,738
Jul 14, 2024 $0.0000171
+8.01%
$1.71 million $159,261
Jul 13, 2024 $0.0000158
+5.96%
$1.58 million $152,187
Jul 12, 2024 $0.0000149
+4.19%
$1.49 million $156,727
Jul 11, 2024 $0.0000143
-5.29%
$1.43 million $144,817
Jul 10, 2024 $0.0000151
-5.92%
$1.51 million $156,354
Jul 9, 2024 $0.000016
+6.59%
$1.6 million $159,287
Jul 8, 2024 $0.000015
-1.83%
$1.5 million $150,831
Jul 7, 2024 $0.0000154
+1.38%
$1.54 million $153,222
Jul 6, 2024 $0.0000152
+8.49%
$1.52 million $163,363
Jul 5, 2024 $0.000014
-1.75%
$1.4 million $157,247
Jul 4, 2024 $0.0000148
-9.49%
$1.48 million $146,257
Jul 3, 2024 $0.0000164
-2.85%
$1.63 million $147,334
Jul 2, 2024 $0.0000168
-7.73%
$1.68 million $162,769
Jul 1, 2024 $0.0000182
+4.58%
$1.82 million $57,807
Jun 30, 2024 $0.0000174
+2.23%
$1.74 million $148,777