Polylastic Historical Data

POLX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0000189
-7.09%
$ 1.89 million $ 146,122
Jun 10, 2024 $ 0.0000203
+3.89%
$ 2.03 million $ 150,516
Jun 9, 2024 $ 0.0000195
-3.79%
$ 1.95 million $ 147,700
Jun 8, 2024 $ 0.0000203
+1.45%
$ 2.03 million $ 152,306
Jun 7, 2024 $ 0.0000201
-9.60%
$ 2.01 million $ 141,105
Jun 6, 2024 $ 0.0000222
-3.73%
$ 2.22 million $ 149,513
Jun 5, 2024 $ 0.0000231
+0.87%
$ 2.31 million $ 150,983
Jun 4, 2024 $ 0.0000228
-0.04%
$ 2.28 million $ 147,883
Jun 3, 2024 $ 0.0000229
+1.02%
$ 2.29 million $ 152,757
Jun 2, 2024 $ 0.0000226
+7.32%
$ 2.26 million $ 148,584
Jun 1, 2024 $ 0.0000211
-7.49%
$ 2.11 million $ 4,798
May 31, 2024 $ 0.0000228
-3.27%
$ 2.28 million $ 149,729
May 30, 2024 $ 0.0000235
-6.85%
$ 2.35 million $ 158,746
May 29, 2024 $ 0.0000253
-2.28%
$ 2.52 million $ 151,349
May 28, 2024 $ 0.0000258
-3.12%
$ 2.58 million $ 149,242
May 27, 2024 $ 0.0000266
+1.52%
$ 2.66 million $ 150,773
May 26, 2024 $ 0.0000262
-0.19%
$ 2.62 million $ 149,127
May 25, 2024 $ 0.0000262
+0.54%
$ 2.62 million $ 153,499
May 24, 2024 $ 0.0000261
+3.12%
$ 2.61 million $ 153,806
May 23, 2024 $ 0.0000253
-5.66%
$ 2.53 million $ 143,262
May 22, 2024 $ 0.0000268
-2.93%
$ 2.68 million $ 147,257
May 21, 2024 $ 0.0000276
+1.85%
$ 2.76 million $ 151,024
May 20, 2024 $ 0.000027
+0.97%
$ 2.7 million $ 154,249
May 19, 2024 $ 0.0000268
+8.24%
$ 2.68 million $ 160,660
May 18, 2024 $ 0.0000247
-6.65%
$ 2.47 million $ 144,437
May 17, 2024 $ 0.0000265
+1.79%
$ 2.65 million $ 163,341
May 16, 2024 $ 0.000026
-4.11%
$ 2.6 million $ 5,365
May 15, 2024 $ 0.0000271
+0.59%
$ 2.71 million $ 150,422
May 14, 2024 $ 0.000027
+1.50%
$ 2.7 million $ 151,986
May 13, 2024 $ 0.0000266
-4.49%
$ 2.66 million $ 152,778
May 12, 2024 $ 0.0000279
+21.14%
$ 2.79 million $ 110,440
May 11, 2024 $ 0.000023
+6.82%
$ 2.3 million $ 152,477
May 10, 2024 $ 0.0000215
-2.85%
$ 2.15 million $ 144,575
May 9, 2024 $ 0.0000221
+1.24%
$ 2.21 million $ 149,332
May 8, 2024 $ 0.0000218
-2.42%
$ 2.18 million $ 149,746
May 7, 2024 $ 0.0000224
-3.49%
$ 2.24 million $ 145,240
May 6, 2024 $ 0.0000232
+0.73%
$ 2.31 million $ 144,743
May 5, 2024 $ 0.000023
-6.28%
$ 2.3 million $ 4,156
May 4, 2024 $ 0.0000246
-2.42%
$ 2.46 million $ 166,171
May 3, 2024 $ 0.0000251
+2.78%
$ 2.51 million $ 151,875
May 2, 2024 $ 0.0000244
+10.85%
$ 2.44 million $ 157,086
May 1, 2024 $ 0.000022
-8.22%
$ 2.2 million $ 145,075
Apr 30, 2024 $ 0.000024
-3.58%
$ 2.4 million $ 144,554
Apr 29, 2024 $ 0.0000249
-12.77%
$ 2.49 million $ 146,660
Apr 28, 2024 $ 0.0000285
+19.49%
$ 2.84 million $ 197,460
Apr 27, 2024 $ 0.000024
+1.91%
$ 2.4 million $ 151,011
Apr 26, 2024 $ 0.0000234
+0.21%
$ 2.34 million $ 151,848
Apr 25, 2024 $ 0.0000233
+0.09%
$ 2.33 million $ 152,595
Apr 24, 2024 $ 0.0000233
-10.56%
$ 2.33 million $ 144,554
Apr 23, 2024 $ 0.000026
-2.33%
$ 2.6 million $ 147,251