Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polylastic Historical Data

POLX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2024 $0.0000215
-2.85%
$2.15 million $144,575
May 9, 2024 $0.0000221
+1.24%
$2.21 million $149,332
May 8, 2024 $0.0000218
-2.42%
$2.18 million $149,746
May 7, 2024 $0.0000224
-3.49%
$2.24 million $145,240
May 6, 2024 $0.0000232
+0.73%
$2.31 million $144,743
May 5, 2024 $0.000023
-6.28%
$2.3 million $4,156
May 4, 2024 $0.0000246
-2.42%
$2.46 million $166,171
May 3, 2024 $0.0000251
+2.78%
$2.51 million $151,875
May 2, 2024 $0.0000244
+10.85%
$2.44 million $157,086
May 1, 2024 $0.000022
-8.22%
$2.2 million $145,075
Apr 30, 2024 $0.000024
-3.58%
$2.4 million $144,554
Apr 29, 2024 $0.0000249
-12.77%
$2.49 million $146,660
Apr 28, 2024 $0.0000285
+19.49%
$2.84 million $197,460
Apr 27, 2024 $0.000024
+1.91%
$2.4 million $151,011
Apr 26, 2024 $0.0000234
+0.21%
$2.34 million $151,848
Apr 25, 2024 $0.0000233
+0.09%
$2.33 million $152,595
Apr 24, 2024 $0.0000233
-10.56%
$2.33 million $144,554
Apr 23, 2024 $0.000026
-2.33%
$2.6 million $147,251
Apr 22, 2024 $0.0000267
+1.25%
$2.67 million $148,500
Apr 21, 2024 $0.0000262
-21.36%
$2.62 million $151,658
Apr 20, 2024 $0.0000333
+16.31%
$3.33 million $4,427
Apr 19, 2024 $0.0000287
+3.61%
$2.87 million $154,119
Apr 18, 2024 $0.0000277
-4.02%
$2.77 million $143,383
Apr 17, 2024 $0.0000288
+4.84%
$2.87 million $167,550
Apr 16, 2024 $0.0000274
-7.17%
$2.74 million $152,575
Apr 15, 2024 $0.0000295
+1.31%
$2.94 million $149,650
Apr 14, 2024 $0.0000291
+8.38%
$2.91 million $155,093
Apr 13, 2024 $0.0000269
-10.16%
$2.69 million $146,957
Apr 12, 2024 $0.0000299
-13.36%
$2.99 million $138,368
Apr 11, 2024 $0.0000345
-4.72%
$3.45 million $147,912
Apr 10, 2024 $0.0000362
-2.74%
$3.62 million $165,142
Apr 9, 2024 $0.0000372
-5.59%
$3.72 million $524,752
Apr 8, 2024 $0.0000394
-1.37%
$3.94 million $527,579
Apr 7, 2024 $0.00004
+0.93%
$4 million $519,853
Apr 6, 2024 $0.0000397
+5.05%
$3.97 million $202,854
Apr 5, 2024 $0.0000377
-9.76%
$3.77 million $191,985
Apr 4, 2024 $0.0000419
+8.53%
$4.19 million $209,722
Apr 3, 2024 $0.0000385
-5.05%
$3.85 million $190,732
Apr 2, 2024 $0.0000406
-3.98%
$4.06 million $197,910
Apr 1, 2024 $0.0000423
-8.76%
$4.23 million $191,868
Mar 31, 2024 $0.0000462
+6.01%
$4.62 million $207,195
Mar 30, 2024 $0.0000436
-1.62%
$4.36 million $198,136
Mar 29, 2024 $0.0000444
+3.86%
$4.44 million $200,973
Mar 28, 2024 $0.0000427
+4.35%
$4.27 million $204,811
Mar 27, 2024 $0.0000408
-8.05%
$4.08 million $191,615
Mar 26, 2024 $0.0000444
-12.32%
$4.44 million $187,344
Mar 25, 2024 $0.0000506
-2.22%
$5.06 million $198,015
Mar 24, 2024 $0.0000517
-0.44%
$5.17 million $205,707
Mar 23, 2024 $0.0000518
+17.24%
$5.18 million $227,619
Mar 22, 2024 $0.0000441
-0.92%
$4.41 million $195,048