Polylastic Historical Data

POLX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0000267
+1.25%
$ 2.67 million $ 148,500
Apr 21, 2024 $ 0.0000262
-21.36%
$ 2.62 million $ 151,658
Apr 20, 2024 $ 0.0000333
+16.31%
$ 3.33 million $ 4,427
Apr 19, 2024 $ 0.0000287
+3.61%
$ 2.87 million $ 154,119
Apr 18, 2024 $ 0.0000277
-4.02%
$ 2.77 million $ 143,383
Apr 17, 2024 $ 0.0000288
+4.84%
$ 2.87 million $ 167,550
Apr 16, 2024 $ 0.0000274
-7.17%
$ 2.74 million $ 152,575
Apr 15, 2024 $ 0.0000295
+1.31%
$ 2.94 million $ 149,650
Apr 14, 2024 $ 0.0000291
+8.38%
$ 2.91 million $ 155,093
Apr 13, 2024 $ 0.0000269
-10.16%
$ 2.69 million $ 146,957
Apr 12, 2024 $ 0.0000299
-13.36%
$ 2.99 million $ 138,368
Apr 11, 2024 $ 0.0000345
-4.72%
$ 3.45 million $ 147,912
Apr 10, 2024 $ 0.0000362
-2.74%
$ 3.62 million $ 165,142
Apr 9, 2024 $ 0.0000372
-5.59%
$ 3.72 million $ 524,752
Apr 8, 2024 $ 0.0000394
-1.37%
$ 3.94 million $ 527,579
Apr 7, 2024 $ 0.00004
+0.93%
$ 4 million $ 519,853
Apr 6, 2024 $ 0.0000397
+5.05%
$ 3.97 million $ 202,854
Apr 5, 2024 $ 0.0000377
-9.76%
$ 3.77 million $ 191,985
Apr 4, 2024 $ 0.0000419
+8.53%
$ 4.19 million $ 209,722
Apr 3, 2024 $ 0.0000385
-5.05%
$ 3.85 million $ 190,732
Apr 2, 2024 $ 0.0000406
-3.98%
$ 4.06 million $ 197,910
Apr 1, 2024 $ 0.0000423
-8.76%
$ 4.23 million $ 191,868
Mar 31, 2024 $ 0.0000462
+6.01%
$ 4.62 million $ 207,195
Mar 30, 2024 $ 0.0000436
-1.62%
$ 4.36 million $ 198,136
Mar 29, 2024 $ 0.0000444
+3.86%
$ 4.44 million $ 200,973
Mar 28, 2024 $ 0.0000427
+4.35%
$ 4.27 million $ 204,811
Mar 27, 2024 $ 0.0000408
-8.05%
$ 4.08 million $ 191,615
Mar 26, 2024 $ 0.0000444
-12.32%
$ 4.44 million $ 187,344
Mar 25, 2024 $ 0.0000506
-2.22%
$ 5.06 million $ 198,015
Mar 24, 2024 $ 0.0000517
-0.44%
$ 5.17 million $ 205,707
Mar 23, 2024 $ 0.0000518
+17.24%
$ 5.18 million $ 227,619
Mar 22, 2024 $ 0.0000441
-0.92%
$ 4.41 million $ 195,048
Mar 21, 2024 $ 0.0000449
-16.73%
$ 4.49 million $ 182,848
Mar 20, 2024 $ 0.0000541
+18.90%
$ 5.41 million $ 235,484
Mar 19, 2024 $ 0.0000452
-21.23%
$ 4.52 million $ 189,947
Mar 18, 2024 $ 0.0000573
+0.02%
$ 5.73 million $ 223,933
Mar 17, 2024 $ 0.0000571
+14.54%
$ 5.71 million $ 220,521
Mar 16, 2024 $ 0.0000498
-20.79%
$ 4.98 million $ 193,004
Mar 15, 2024 $ 0.0000615
+24.46%
$ 6.15 million $ 431,242
Mar 14, 2024 $ 0.0000491
-9.94%
$ 4.91 million $ 192,954
Mar 13, 2024 $ 0.0000545
+14.52%
$ 5.45 million $ 228,133
Mar 12, 2024 $ 0.0000476
+6.61%
$ 4.76 million $ 277,631
Mar 11, 2024 $ 0.0000445
+2.72%
$ 4.45 million $ 199,302
Mar 10, 2024 $ 0.0000434
+1.57%
$ 4.34 million $ 164,895
Mar 9, 2024 $ 0.0000428
+6.42%
$ 4.28 million $ 157,188
Mar 8, 2024 $ 0.0000402
-2.47%
$ 4.02 million $ 148,028
Mar 7, 2024 $ 0.0000412
+2.64%
$ 4.12 million $ 155,001
Mar 6, 2024 $ 0.0000401
+3.48%
$ 4.01 million $ 125,657
Mar 5, 2024 $ 0.0000388
-7.41%
$ 3.88 million $ 185,759
Mar 4, 2024 $ 0.0000419
-0.45%
$ 4.19 million $ 150,978