Polylastic Historical Data

POLX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0000367
-0.11%
$ 3.67 million $ 149,232
Feb 22, 2024 $ 0.0000367
-7.27%
$ 3.67 million $ 147,474
Feb 21, 2024 $ 0.0000398
-81.50%
$ 3.98 million $ 149,730
Feb 20, 2024 $ 0.000215
+0.66%
$ 21.49 million $ 15,583
Feb 19, 2024 $ 0.000214
-3.32%
$ 21.35 million $ 28,715
Feb 18, 2024 $ 0.000221
+5.23%
$ 22.08 million $ 23,904
Feb 17, 2024 $ 0.00021
+393.12%
$ 20.99 million $ 22,768
Feb 16, 2024 $ 0.0000425
-0.12%
$ 4.25 million $ 147,355
Feb 15, 2024 $ 0.0000426
+4.08%
$ 4.26 million $ 171,957
Feb 14, 2024 $ 0.000105
+160.21%
$ 10.51 million $ 9,457
Feb 13, 2024 $ 0.0000404
-1.22%
$ 4.04 million $ 145,977
Feb 12, 2024 $ 0.0000409
-44.33%
$ 4.09 million $ 155,428
Feb 11, 2024 $ 0.0000724
+93.48%
$ 7.24 million $ 10,031
Feb 10, 2024 $ 0.0000375
+1.30%
$ 3.75 million $ 150,135
Feb 9, 2024 $ 0.000037
+3.38%
$ 3.7 million $ 150,471
Feb 8, 2024 $ 0.0000358
-0.83%
$ 3.58 million $ 148,003
Feb 7, 2024 $ 0.0000361
+3.91%
$ 3.61 million $ 156,210
Feb 6, 2024 $ 0.0000347
+2.00%
$ 3.47 million $ 151,624
Feb 5, 2024 $ 0.0000343
+1.90%
$ 3.43 million $ 150,311
Feb 4, 2024 $ 0.0000336
+3.61%
$ 3.36 million $ 151,543
Feb 3, 2024 $ 0.0000323
+0.40%
$ 3.23 million $ 147,753
Feb 2, 2024 $ 0.0000321
-6.49%
$ 3.21 million $ 140,088
Feb 1, 2024 $ 0.0000343
-3.62%
$ 3.43 million $ 149,054
Jan 31, 2024 $ 0.0000356
-66.54%
$ 3.56 million $ 154,485
Jan 30, 2024 $ 0.000107
+197.64%
$ 10.66 million $ 13,329
Jan 29, 2024 $ 0.0000358
+1.70%
$ 3.58 million $ 149,764
Jan 28, 2024 $ 0.0000353
+0.57%
$ 3.53 million $ 143,268
Jan 27, 2024 $ 0.0000349
-4.72%
$ 3.49 million $ 146,874
Jan 26, 2024 $ 0.0000367
+5.86%
$ 3.67 million $ 155,190
Jan 25, 2024 $ 0.0000347
+0.17%
$ 3.47 million $ 152,261
Jan 24, 2024 $ 0.0000346
-77.62%
$ 3.46 million $ 151,075
Jan 23, 2024 $ 0.000155
+351.68%
$ 15.47 million $ 20,414
Jan 22, 2024 $ 0.0000342
-8.35%
$ 3.42 million $ 144,772
Jan 21, 2024 $ 0.0000374
-1.47%
$ 3.74 million $ 147,508
Jan 20, 2024 $ 0.000038
-5.24%
$ 3.8 million $ 145,681
Jan 19, 2024 $ 0.0000401
+1.10%
$ 4.01 million $ 161,192
Jan 18, 2024 $ 0.0000396
-0.53%
$ 3.96 million $ 151,179
Jan 17, 2024 $ 0.0000398
-5.81%
$ 3.98 million $ 151,345
Jan 16, 2024 $ 0.0000423
+1.98%
$ 4.23 million $ 151,614
Jan 15, 2024 $ 0.0000416
-4.44%
$ 4.16 million $ 142,896
Jan 14, 2024 $ 0.0000435
-1.37%
$ 4.35 million $ 145,766
Jan 13, 2024 $ 0.0000459
-2.54%
$ 4.59 million $ 175,816
Jan 12, 2024 $ 0.0000469
-4.85%
$ 4.69 million $ 151,832
Jan 11, 2024 $ 0.0000493
+1.29%
$ 4.93 million $ 147,249
Jan 10, 2024 $ 0.0000487
+12.97%
$ 4.87 million $ 171,993
Jan 9, 2024 $ 0.0000431
-7.14%
$ 4.31 million $ 142,554
Jan 8, 2024 $ 0.0000459
+6.15%
$ 4.59 million $ 154,752
Jan 7, 2024 $ 0.0000431
-4.86%
$ 4.3 million $ 146,957
Jan 6, 2024 $ 0.0000452
-7.11%
$ 4.52 million $ 161,778
Jan 5, 2024 $ 0.0000486
-9.37%
$ 4.86 million $ 156,376