Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polylastic Historical Data

POLX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2024 $0.0000449
-16.73%
$4.49 million $182,848
Mar 20, 2024 $0.0000541
+18.90%
$5.41 million $235,484
Mar 19, 2024 $0.0000452
-21.23%
$4.52 million $189,947
Mar 18, 2024 $0.0000573
+0.02%
$5.73 million $223,933
Mar 17, 2024 $0.0000571
+14.54%
$5.71 million $220,521
Mar 16, 2024 $0.0000498
-20.79%
$4.98 million $193,004
Mar 15, 2024 $0.0000615
+24.46%
$6.15 million $431,242
Mar 14, 2024 $0.0000491
-9.94%
$4.91 million $192,954
Mar 13, 2024 $0.0000545
+14.52%
$5.45 million $228,133
Mar 12, 2024 $0.0000476
+6.61%
$4.76 million $277,631
Mar 11, 2024 $0.0000445
+2.72%
$4.45 million $199,302
Mar 10, 2024 $0.0000434
+1.57%
$4.34 million $164,895
Mar 9, 2024 $0.0000428
+6.42%
$4.28 million $157,188
Mar 8, 2024 $0.0000402
-2.47%
$4.02 million $148,028
Mar 7, 2024 $0.0000412
+2.64%
$4.12 million $155,001
Mar 6, 2024 $0.0000401
+3.48%
$4.01 million $125,657
Mar 5, 2024 $0.0000388
-7.41%
$3.88 million $185,759
Mar 4, 2024 $0.0000419
-0.45%
$4.19 million $150,978
Mar 3, 2024 $0.0000421
+1.84%
$4.21 million $149,024
Mar 2, 2024 $0.0000413
+8.22%
$4.13 million $152,934
Mar 1, 2024 $0.0000382
-0.93%
$3.82 million $154,302
Feb 29, 2024 $0.0000386
+2.58%
$3.86 million $143,930
Feb 28, 2024 $0.0000376
-5.31%
$3.76 million $157,849
Feb 27, 2024 $0.0000397
+0.63%
$3.97 million $146,669
Feb 26, 2024 $0.0000393
-72.81%
$3.93 million $149,111
Feb 25, 2024 $0.000145
+266.97%
$14.47 million $17,511
Feb 24, 2024 $0.0000394
+7.21%
$3.94 million $150,934
Feb 23, 2024 $0.0000367
-0.11%
$3.67 million $149,232
Feb 22, 2024 $0.0000367
-7.27%
$3.67 million $147,474
Feb 21, 2024 $0.0000398
-81.50%
$3.98 million $149,730
Feb 20, 2024 $0.000215
+0.66%
$21.49 million $15,583
Feb 19, 2024 $0.000214
-3.32%
$21.35 million $28,715
Feb 18, 2024 $0.000221
+5.23%
$22.08 million $23,904
Feb 17, 2024 $0.00021
+393.12%
$20.99 million $22,768
Feb 16, 2024 $0.0000425
-0.12%
$4.25 million $147,355
Feb 15, 2024 $0.0000426
+4.08%
$4.26 million $171,957
Feb 14, 2024 $0.000105
+160.21%
$10.51 million $9,457
Feb 13, 2024 $0.0000404
-1.22%
$4.04 million $145,977
Feb 12, 2024 $0.0000409
-44.33%
$4.09 million $155,428
Feb 11, 2024 $0.0000724
+93.48%
$7.24 million $10,031
Feb 10, 2024 $0.0000375
+1.30%
$3.75 million $150,135
Feb 9, 2024 $0.000037
+3.38%
$3.7 million $150,471
Feb 8, 2024 $0.0000358
-0.83%
$3.58 million $148,003
Feb 7, 2024 $0.0000361
+3.91%
$3.61 million $156,210
Feb 6, 2024 $0.0000347
+2.00%
$3.47 million $151,624
Feb 5, 2024 $0.0000343
+1.90%
$3.43 million $150,311
Feb 4, 2024 $0.0000336
+3.61%
$3.36 million $151,543
Feb 3, 2024 $0.0000323
+0.40%
$3.23 million $147,753
Feb 2, 2024 $0.0000321
-6.49%
$3.21 million $140,088
Feb 1, 2024 $0.0000343
-3.62%
$3.43 million $149,054