Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polylastic Historical Data

POLX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.0₆105
-0.59%
$10,491 $2
Sep 28 $0.0₆117
+1.33%
$-- $7
Sep 21 $0.0₆155
+7.53%
$-- $0
Sep 7 $0.0₆115
+33.26%
$-- $29
Aug 31 $0.0₆132
+0.00%
$-- $0
Aug 24 $0.0₆147
+0.00%
$14,737 $0
Aug 17 $0.0₆119
+0.23%
$-- $0.1
Aug 10 $0.0₆108
-0.76%
$-- $1
Jul 6 $0.0₆124
+0.85%
$-- $9
Jun 22 $0.0₆111
+0.00%
$-- $4
Jun 1 $0.0₆121
-29.14%
$-- $21
Apr 27 $0.0₆204
+8.73%
$-- $0
Apr 13 $0.0₆144
-9.56%
$-- $19
Apr 6 $0.0₆204
-14.30%
$-- $55
Mar 30 $0.0₆181
-0.05%
$-- $341
Oct 6 $0.0₆313
+0.00%
$-- $3
Sep 29 $0.0₆358
+50.96%
$36,398 $5
Jul 14 $0.0₅131
+0.00%
$-- $97,642
Jul 7 $0.0₅131
+0.00%
$130,997 $117,170
Jun 30 $0.0₅131
+0.00%
$130,997 $117,170
Jun 23 $0.0₅131
+0.00%
$130,997 $117,170
Mar 31 $0.0₅1
+0.00%
$-- $5
Mar 24 $0.0₅121
+0.00%
$-- $6
Mar 17 $0.0₅131
+0.00%
$-- $38
Mar 10 $0.0₅119
+0.00%
$-- $81
Mar 3 $0.0₅144
+0.00%
$-- $16
Feb 24 $0.0₅117
+0.00%
$-- $202
Feb 17 $0.0₅218
+0.00%
$-- $2,461
Feb 10 $0.0₆83
+1.63%
$-- $77
Feb 3 $0.0₆791
-80.62%
$81,867 $2,010
Jan 27 $0.0₅409
+405.23%
$408,995 $2,546
Jan 20 $0.0₆839
-17.62%
$81,241 $3,557
Jan 13 $0.0₅121
+16.78%
$95,067 $1,821
Jan 6 $0.0₅106
-15.99%
$103,665 $1,207
Dec 30 $0.0₅137
+25.58%
$126,781 $2,096
Dec 23 $0.0₅109
+3.63%
$108,694 $1,029
Dec 16 $0.0₆956
-10.18%
$105,447 $2,447
Dec 9 $0.0₅105
-29.86%
$105,532 $3,144
Dec 2 $0.0₅148
-12.36%
$150,097 $2,883
Nov 25 $0.0₅166
+28.46%
$163,991 $3,468
Nov 18 $0.0₅123
+1.87%
$122,071 $9,965
Nov 11 $0.0₅123
+26.32%
$121,474 $3,940
Nov 4 $0.0₆791
-50.13%
$98,017 $10,236
Oct 28 $0.0₅155
-10.45%
$155,393 $1,017
Oct 21 $0.0₅165
+1.86%
$173,674 $6,110
Oct 14 $0.0₅162
-9.81%
$161,835 $4,846
Oct 7 $0.0₅152
-0.66%
$175,100 $2,295
Sep 30 $0.0₅152
-14.31%
$152,896 $18,515
Sep 23 $0.0₅185
-68.38%
$172,996 $175,327
Sep 16 $0.0₅583
+10.84%
$583,985 $895,436
Download