FULLPAGE.JS github.com/alvarotrigo/FULLPAGE.JS Historical Data

FULLPAGE.JS
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.0114
+7.29%
$ -- $ 2.9 million
May 26, 2026 $ 0.00979
-9.14%
$ -- $ 3.3 million
May 25, 2026 $ 0.00974
+24.79%
$ 9.74 million $ 2.05 million
May 24, 2026 $ 0.00713
+7.26%
$ -- $ 2.04 million
May 23, 2026 $ 0.00693
-7.68%
$ 6.93 million $ 1.57 million
May 21, 2026 $ 0.00711
+0.00%
$ -- $ 941,212
May 20, 2026 $ 0.00511
+0.00%
$ -- $ 992,913
May 19, 2026 $ 0.00509
-9.17%
$ 5.09 million $ 2.1 million
May 18, 2026 $ 0.00487
+0.27%
$ -- $ 734,198
May 17, 2026 $ 0.00332
+3.89%
$ -- $ 716,408
May 16, 2026 $ 0.00313
+0.00%
$ -- $ 619,612
May 15, 2026 $ 0.00305
+4.32%
$ -- $ 781,117
May 14, 2026 $ 0.00301
+0.17%
$ 3.01 million $ 777,919
May 13, 2026 $ 0.00308
+8.00%
$ -- $ 602,926
May 12, 2026 $ 0.00292
-20.34%
$ -- $ 1.21 million
May 11, 2026 $ 0.00319
-29.28%
$ 3.19 million $ 655,427
May 10, 2026 $ 0.0039
+16.93%
$ 3.9 million $ 785,940
May 9, 2026 $ 0.00336
+18.98%
$ 3.36 million $ 805,979
May 8, 2026 $ 0.00281
+43.94%
$ 2.81 million $ 914,890
May 7, 2026 $ 0.00204
+75.26%
$ 2.04 million $ 383,900
May 6, 2026 $ 0.00117
+0.00%
$ -- $ 86,169
May 4, 2026 $ 0.00103
+0.00%
$ 1.03 million $ 49,645
May 2, 2026 $ 0.000807
-24.66%
$ -- $ 254,589
May 1, 2026 $ 0.00107
-5.58%
$ 1.07 million $ 150,843
Apr 29, 2026 $ 0.000574
+0.00%
$ 574,397 $ 15,809
Apr 28, 2026 $ 0.000477
+0.00%
$ -- $ 12,116
Apr 26, 2026 $ 0.000445
+0.00%
$ 445,457 $ 2,684
Apr 12, 2026 $ 0.000142
+13.37%
$ -- $ 14,473
Mar 30, 2026 $ 0.0000294
+0.00%
$ 29,435 $ 2,130
Mar 23, 2026 $ 0.0000272
-11.95%
$ 27,225 $ 1,750
Mar 22, 2026 $ 0.0000311
+0.00%
$ -- $ 2,316
Mar 20, 2026 $ 0.0000282
-2.16%
$ -- $ 3,540
Mar 19, 2026 $ 0.0000317
+0.80%
$ -- $ 6,593
Mar 18, 2026 $ 0.000032
-6.04%
$ 31,965 $ 3,242
Mar 15, 2026 $ 0.0000358
+0.00%
$ -- $ 3,898
Mar 14, 2026 $ 0.0000294
-3.41%
$ -- $ 1,543
Mar 12, 2026 $ 0.0000383
+17.75%
$ -- $ 4,023
Mar 11, 2026 $ 0.000029
+23.55%
$ 28,962 $ 3,216
Mar 10, 2026 $ 0.0000226
+34.79%
$ 22,613 $ 2,086
Mar 9, 2026 $ 0.0000159
+0.00%
$ 15,900 $ 74
Mar 2, 2026 $ 0.0₅568
+0.00%
$ 5,680 $ 0
Feb 26, 2026 $ 0.0₅596
+0.00%
$ -- $ 1,706
Feb 25, 2026 $ 0.0₅584
+0.48%
$ 5,842 $ 1,322
Feb 24, 2026 $ 0.0₅613
+0.00%
$ -- $ 4,879
Feb 23, 2026 $ 0.0₅555
+2.08%
$ 5,546 $ 2,699
Feb 22, 2026 $ 0.0₅619
+0.53%
$ 6,187 $ 885
Feb 21, 2026 $ 0.0₅579
+4.98%
$ 5,795 $ 800
Feb 20, 2026 $ 0.0₅599
+7.14%
$ 5,991 $ 1,037
Feb 19, 2026 $ 0.0₅602
+1.92%
$ 6,018 $ 448
Feb 18, 2026 $ 0.0₅585
+5.35%
$ 5,848 $ 2,117
Download