FULLPAGE.JS github.com/alvarotrigo/FULLPAGE.JS Historical Data

FULLPAGE.JS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000313
+0.00%
$ 31,338 $ 1,425
Yesterday $ 0.0000318
+0.96%
$ 31,846 $ 5,127
Aug 13, 2026 $ 0.0000353
-4.22%
$ 35,298 $ 9,334
Aug 12, 2026 $ 0.000039
+4.61%
$ 38,994 $ 7,199
Aug 11, 2026 $ 0.0000343
+15.78%
$ 34,339 $ 6,856
Aug 10, 2026 $ 0.0000298
-3.80%
$ 29,798 $ 2,367
Aug 9, 2026 $ 0.0000314
+4.41%
$ 31,436 $ 4,593
Aug 8, 2026 $ 0.0000295
-14.10%
$ -- $ 7,358
Aug 7, 2026 $ 0.0000328
+41.10%
$ 32,771 $ 5,100
Aug 6, 2026 $ 0.0000214
+2.15%
$ 21,421 $ 4,479
Aug 5, 2026 $ 0.0000209
+13.95%
$ 20,926 $ 1,725
Aug 4, 2026 $ 0.0000194
+6.90%
$ 19,355 $ 3,362
Aug 3, 2026 $ 0.0000194
+4.80%
$ 19,353 $ 2,070
Aug 2, 2026 $ 0.0000183
+5.45%
$ 18,286 $ 4,222
Aug 1, 2026 $ 0.0000164
+25.94%
$ 16,436 $ 2,924
Jul 31, 2026 $ 0.0000125
-9.98%
$ 14,368 $ 3,587
Jul 30, 2026 $ 0.0000128
+15.49%
$ 12,767 $ 4,372
Jul 17, 2026 $ 0.0₅753
-16.70%
$ 7,533 $ 332
Jul 16, 2026 $ 0.0₅792
+2.04%
$ -- $ 941
Jul 15, 2026 $ 0.0₅862
+28.96%
$ 8,616 $ 631
Jul 14, 2026 $ 0.0₅594
+0.00%
$ -- $ 7
Jul 13, 2026 $ 0.0₅602
+3.64%
$ -- $ 301
Jul 12, 2026 $ 0.0₅573
+16.17%
$ 5,726 $ 611
Jul 11, 2026 $ 0.0₅453
+0.00%
$ -- $ 1,424
Jul 10, 2026 $ 0.0₅437
-13.93%
$ 4,371 $ 1,304
Jul 9, 2026 $ 0.0₅428
+2.86%
$ 4,285 $ 639
Jul 8, 2026 $ 0.275
-10.78%
$ -- $ 22.52 million
Jul 7, 2026 $ 0.269
-4.66%
$ 268.75 million $ 24.67 million
Jun 30, 2026 $ 0.195
+0.00%
$ -- $ 28.24 million
Jun 29, 2026 $ 0.156
+0.00%
$ 155.6 million $ 18.38 million
Jun 23, 2026 $ 0.141
+28.11%
$ 140.95 million $ 24.01 million
Jun 18, 2026 $ 0.0719
+0.00%
$ -- $ 6.78 million
Jun 7, 2026 $ 0.0213
+0.00%
$ -- $ 3.23 million
Jun 6, 2026 $ 0.0216
+8.86%
$ 21.55 million $ 3.3 million
Jun 5, 2026 $ 0.0163
-27.05%
$ 16.33 million $ 6.11 million
Jun 4, 2026 $ 0.0206
+37.20%
$ 20.64 million $ 2.66 million
Jun 2, 2026 $ 0.0135
-7.32%
$ 13.53 million $ 708,901
May 27, 2026 $ 0.0114
+7.29%
$ -- $ 2.9 million
May 26, 2026 $ 0.00979
-9.14%
$ -- $ 3.3 million
May 25, 2026 $ 0.00974
+24.79%
$ 9.74 million $ 2.05 million
May 24, 2026 $ 0.00713
+7.26%
$ -- $ 2.04 million
May 23, 2026 $ 0.00693
-7.68%
$ 6.93 million $ 1.57 million
May 21, 2026 $ 0.00711
+0.00%
$ -- $ 941,212
May 20, 2026 $ 0.00511
+0.00%
$ -- $ 992,913
May 19, 2026 $ 0.00509
-9.17%
$ 5.09 million $ 2.1 million
May 18, 2026 $ 0.00487
+0.27%
$ -- $ 734,198
May 17, 2026 $ 0.00332
+3.89%
$ -- $ 716,408
May 16, 2026 $ 0.00313
+0.00%
$ -- $ 619,612
May 15, 2026 $ 0.00305
+4.32%
$ -- $ 781,117
May 14, 2026 $ 0.00301
+0.17%
$ 3.01 million $ 777,919
Download