FULLPAGE.JS github.com/alvarotrigo/FULLPAGE.JS Historical Data

FULLPAGE.JS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0039
+0.00%
$ 3.9 million $ 785,940
Today, at 6 PM $ 0.0039
+0.00%
$ 3.9 million $ 785,940
Today, at 12 PM $ 0.00359
+0.00%
$ 3.59 million $ 1.03 million
Today, at 11 AM $ 0.00407
+22.16%
$ 4.07 million $ 922,174
Yesterday, at 9 PM $ 0.00336
+0.00%
$ 3.36 million $ 805,979
Yesterday, at 6 PM $ 0.00337
+5.12%
$ 3.37 million $ 813,280
Yesterday, at 5 PM $ 0.00285
+16.46%
$ 2.85 million $ 689,003
Yesterday, at 7 AM $ 0.00291
+0.00%
$ 2.91 million $ 542,867
Yesterday, at 1 AM $ 0.00282
+0.00%
$ 2.82 million $ 769,678
May 8, 11 PM $ 0.00281
+0.00%
$ 2.81 million $ 914,890
May 8, 10 PM $ 0.00269
+0.00%
$ 2.69 million $ 884,226
May 8, 3 PM $ 0.00297
+0.00%
$ 2.97 million $ 933,796
May 8, 2 PM $ 0.00322
+3.36%
$ 3.22 million $ 883,352
May 8, 6 AM $ 0.00303
+14.95%
$ 3.03 million $ 972,593
May 8, 5 AM $ 0.00272
+11.32%
$ 2.72 million $ 848,021
May 8, 4 AM $ 0.00222
+6.83%
$ 2.22 million $ 722,786
May 8, 12 AM $ 0.00169
-13.06%
$ 1.69 million $ 531,910
May 7, 9 PM $ 0.00204
+0.00%
$ 2.04 million $ 383,900
May 7, 5 PM $ 0.00172
+0.00%
$ 1.72 million $ 260,833
May 7, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 209,501
May 7, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 171,345
May 7, 2 PM $ 0.00144
+0.00%
$ 1.44 million $ 172,117
May 7, 1 PM $ 0.00149
+0.00%
$ 1.49 million $ 157,674
May 7, 9 AM $ 0.00117
+0.00%
$ 1.17 million $ 63,375
May 6, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 86,169
May 4, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 49,645
May 2, 11 AM $ 0.000807
+0.00%
$ 806,552 $ 254,589
May 2, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 163,000
May 1, 7 PM $ 0.00107
-5.58%
$ 1.07 million $ 150,843
Apr 29, 7 PM $ 0.000574
+0.00%
$ 574,397 $ 15,809
Apr 28, 7 AM $ 0.000477
+0.00%
$ 477,355 $ 12,116
Apr 26, 10 PM $ 0.000445
+0.00%
$ 445,457 $ 2,684
Apr 12, 3 PM $ 0.000142
+0.00%
$ 142,081 $ 14,473
Apr 12, 2 PM $ 0.000144
+10.84%
$ 143,920 $ 13,580
Apr 12, 8 AM $ 0.000125
+0.00%
$ 125,328 $ 7,500
Mar 30, 6 PM $ 0.0000294
+0.00%
$ 29,435 $ 2,130
Mar 23, 8 PM $ 0.0000272
+0.00%
$ 27,225 $ 1,750
Mar 23, 10 AM $ 0.0000309
+0.00%
$ 30,919 $ 3,328
Mar 22, 2 PM $ 0.0000311
+0.00%
$ 31,118 $ 2,316
Mar 20, 10 AM $ 0.0000282
+0.00%
$ 28,215 $ 3,540
Mar 20, 8 AM $ 0.0000288
+0.00%
$ 28,838 $ 2,884
Mar 19, 10 AM $ 0.0000317
-5.75%
$ 31,669 $ 6,593
Mar 19, 12 AM $ 0.0000306
-2.70%
$ 30,569 $ 4,515
Mar 18, 10 PM $ 0.000032
+0.00%
$ 31,965 $ 3,242
Mar 18, 5 PM $ 0.000034
+0.00%
$ 34,018 $ 1,448
Mar 15, 7 AM $ 0.0000358
+0.00%
$ 35,810 $ 3,898
Mar 14, 9 AM $ 0.0000294
+0.00%
$ 29,353 $ 1,543
Mar 14, 8 AM $ 0.0000305
+0.00%
$ 30,529 $ 1,489
Mar 14, 7 AM $ 0.0000304
+0.00%
$ 30,390 $ 1,434
Mar 12, 4 PM $ 0.0000383
+0.00%
$ 38,299 $ 4,023
Download