FULLPAGE.JS github.com/alvarotrigo/FULLPAGE.JS Historical Data

FULLPAGE.JS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0000285
-0.49%
$ 28,110 $ 28,254
Jan 11, 5 AM $ 0.0000287
-4.09%
$ 28,675 $ 27,679
Jan 11, 4 AM $ 0.0000272
+15.67%
$ 27,184 $ 27,917
Jan 11, 3 AM $ 0.0000238
-4.25%
$ 23,839 $ 27,241
Jan 11, 2 AM $ 0.0000243
-2.42%
$ 24,293 $ 26,637
Jan 11, 1 AM $ 0.0000257
+4.60%
$ 25,650 $ 25,994
Jan 11, 12 AM $ 0.0000241
-4.51%
$ 24,125 $ 25,984
Jan 10, 11 PM $ 0.0000252
-0.57%
$ 25,235 $ 24,779
Jan 10, 10 PM $ 0.0000266
+4.90%
$ 26,649 $ 24,642
Jan 10, 9 PM $ 0.0000253
+13.75%
$ 25,192 $ 24,498
Jan 10, 8 PM $ 0.0000224
+3.55%
$ 22,419 $ 24,330
Jan 10, 7 PM $ 0.0000218
+5.75%
$ 20,396 $ 24,120
Jan 10, 6 PM $ 0.0000205
-9.84%
$ 20,480 $ 23,588
Jan 10, 5 PM $ 0.000023
+8.87%
$ 23,010 $ 23,604
Jan 10, 4 PM $ 0.0000207
+6.71%
$ 20,725 $ 23,374
Jan 10, 3 PM $ 0.0000193
-15.27%
$ 19,310 $ 23,324
Jan 10, 2 PM $ 0.0000224
+1.81%
$ 22,375 $ 22,539
Jan 10, 1 PM $ 0.0000216
+4.10%
$ 21,578 $ 22,322
Jan 10, 12 PM $ 0.0000211
-1.13%
$ 21,058 $ 22,035
Jan 10, 11 AM $ 0.0000216
+5.67%
$ 21,586 $ 21,971
Jan 10, 10 AM $ 0.00002
+5.35%
$ 20,047 $ 21,663
Jan 10, 9 AM $ 0.0000193
+0.49%
$ 19,290 $ 21,576
Jan 10, 8 AM $ 0.000019
-10.75%
$ 18,971 $ 21,534
Jan 10, 7 AM $ 0.0000223
+1.28%
$ 22,338 $ 21,190
Jan 10, 6 AM $ 0.0000239
-5.22%
$ 23,942 $ 20,683
Jan 10, 5 AM $ 0.0000251
+9.52%
$ 25,100 $ 20,080
Jan 10, 4 AM $ 0.0000227
+14.68%
$ 22,743 $ 19,601
Jan 10, 3 AM $ 0.0000197
+8.88%
$ 19,709 $ 19,121
Jan 10, 2 AM $ 0.0000179
-6.47%
$ 17,893 $ 18,795
Jan 10, 1 AM $ 0.0000193
-10.79%
$ 19,271 $ 18,674
Jan 10, 12 AM $ 0.0000213
+8.02%
$ 21,317 $ 18,376
Jan 9, 11 PM $ 0.0000201
-1.35%
$ 20,088 $ 18,239
Jan 9, 10 PM $ 0.0000207
-1.95%
$ 20,723 $ 18,050
Jan 9, 9 PM $ 0.0000212
+9.53%
$ 21,222 $ 17,580
Jan 9, 8 PM $ 0.0000197
+2.22%
$ 19,660 $ 17,119
Jan 9, 7 PM $ 0.0000192
+5.06%
$ 19,223 $ 16,541
Jan 9, 6 PM $ 0.0000186
-5.95%
$ 18,562 $ 16,534
Jan 9, 5 PM $ 0.0000196
-3.91%
$ 19,598 $ 16,240
Jan 9, 4 PM $ 0.0000204
-0.67%
$ 20,746 $ 15,831
Jan 9, 3 PM $ 0.0000207
-9.21%
$ 20,670 $ 15,686
Jan 9, 2 PM $ 0.0000224
+6.56%
$ 22,426 $ 15,403
Jan 9, 1 PM $ 0.0000214
+13.08%
$ 21,371 $ 15,217
Jan 9, 12 PM $ 0.0000183
-1.36%
$ 18,253 $ 14,733
Jan 9, 11 AM $ 0.0000213
-0.07%
$ 21,338 $ 14,390
Jan 9, 10 AM $ 0.0000213
-1.59%
$ 21,187 $ 13,739
Jan 9, 9 AM $ 0.0000222
+2.68%
$ 22,250 $ 13,639
Jan 9, 8 AM $ 0.0000222
-2.27%
$ 22,220 $ 13,520
Jan 9, 7 AM $ 0.0000225
-7.61%
$ 22,527 $ 13,101
Jan 9, 6 AM $ 0.0000242
+2.65%
$ 24,214 $ 12,838
Jan 9, 5 AM $ 0.0000234
-6.41%
$ 23,447 $ 12,759