FULLPAGE.JS github.com/alvarotrigo/FULLPAGE.JS Historical Data

FULLPAGE.JS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0000251
+2.84%
$ 25,136 $ 12,001
Jan 9, 3 AM $ 0.0000253
-6.25%
$ 25,252 $ 11,792
Jan 9, 2 AM $ 0.0000273
-4.63%
$ 27,324 $ 11,364
Jan 9, 1 AM $ 0.0000289
+0.52%
$ 28,900 $ 11,411
Jan 9, 12 AM $ 0.0000288
-1.26%
$ 28,813 $ 11,348
Jan 8, 11 PM $ 0.0000294
+16.51%
$ 29,374 $ 11,440
Jan 8, 10 PM $ 0.000025
+0.55%
$ 25,005 $ 11,256
Jan 8, 9 PM $ 0.0000246
+1.87%
$ 24,624 $ 11,021
Jan 8, 8 PM $ 0.0000236
-11.72%
$ 23,626 $ 10,715
Jan 8, 7 PM $ 0.0000266
+3.09%
$ 26,550 $ 10,400
Jan 8, 6 PM $ 0.0000231
+4.83%
$ 23,113 $ 10,159
Jan 8, 5 PM $ 0.0000218
+25.48%
$ 21,814 $ 9,989
Jan 8, 4 PM $ 0.0000173
-0.75%
$ 17,334 $ 9,736
Jan 8, 3 PM $ 0.0000185
+7.47%
$ 18,491 $ 9,814
Jan 8, 2 PM $ 0.0000173
+6.15%
$ 17,299 $ 9,689
Jan 8, 1 PM $ 0.000016
+7.09%
$ 15,970 $ 10,121
Jan 8, 12 PM $ 0.000015
-13.67%
$ 15,040 $ 10,005
Jan 8, 11 AM $ 0.0000173
-2.49%
$ 17,255 $ 10,275
Jan 8, 10 AM $ 0.0000175
+7.23%
$ 17,533 $ 10,393
Jan 8, 9 AM $ 0.0000162
+18.90%
$ 16,191 $ 10,120
Jan 8, 8 AM $ 0.0000138
+17.56%
$ 13,840 $ 10,002
Jan 8, 7 AM $ 0.0000117
-1.08%
$ 11,733 $ 10,058
Jan 8, 6 AM $ 0.0000131
+11.78%
$ 13,067 $ 10,218
Jan 8, 5 AM $ 0.0000115
-1.47%
$ 11,538 $ 9,859
Jan 8, 4 AM $ 0.0000122
-7.66%
$ 12,152 $ 10,063
Jan 8, 3 AM $ 0.0000132
-10.99%
$ 13,218 $ 10,272
Jan 8, 2 AM $ 0.000015
+2.73%
$ 15,021 $ 9,975
Jan 8, 1 AM $ 0.0000145
-0.51%
$ 14,524 $ 10,018
Jan 8, 12 AM $ 0.0000143
-10.51%
$ 14,331 $ 9,859
Jan 7, 11 PM $ 0.0000149
-3.57%
$ 14,914 $ 9,967
Jan 7, 10 PM $ 0.0000154
+17.41%
$ 15,380 $ 9,939
Jan 7, 9 PM $ 0.0000129
-3.66%
$ 12,929 $ 9,631
Jan 7, 8 PM $ 0.0000145
-4.84%
$ 14,452 $ 10,235
Jan 7, 7 PM $ 0.0000149
+7.96%
$ 14,911 $ 9,967
Jan 7, 6 PM $ 0.000014
-4.11%
$ 14,004 $ 9,577
Jan 7, 5 PM $ 0.0000145
+13.16%
$ 14,460 $ 9,507
Jan 7, 4 PM $ 0.0000128
+8.52%
$ 12,753 $ 9,567
Jan 7, 3 PM $ 0.0000111
+0.29%
$ 11,074 $ 9,530
Jan 7, 2 PM $ 0.0000112
+13.16%
$ 11,184 $ 9,792
Jan 7, 1 PM $ 0.0₅963
+10.64%
$ 9,629 $ 9,440
Jan 7, 12 PM $ 0.0₅873
+27.11%
$ 8,735 $ 9,474
Jan 7, 11 AM $ 0.0₅705
-3.62%
$ 7,055 $ 9,080
Jan 7, 10 AM $ 0.0₅739
-11.30%
$ 7,394 $ 9,155
Jan 7, 9 AM $ 0.0₅841
+24.68%
$ 8,409 $ 9,021
Jan 7, 8 AM $ 0.0₅664
+3.31%
$ 6,643 $ 8,963
Jan 7, 7 AM $ 0.0₅621
+2.30%
$ 6,207 $ 9,001
Jan 7, 6 AM $ 0.0₅613
-15.36%
$ 6,129 $ 9,155
Jan 7, 5 AM $ 0.0₅71
-14.90%
$ 7,104 $ 9,077
Jan 7, 4 AM $ 0.0₅819
+20.91%
$ 8,190 $ 9,072
Jan 7, 3 AM $ 0.0₅87
-1.88%
$ 8,704 $ 8,931