FULLPAGE.JS github.com/alvarotrigo/FULLPAGE.JS Historical Data

FULLPAGE.JS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0₅885
+4.97%
$ 8,853 $ 8,934
Jan 7, 1 AM $ 0.0₅859
+15.12%
$ 8,595 $ 8,593
Jan 7, 12 AM $ 0.0₅72
+24.21%
$ 7,199 $ 8,290
Jan 6, 11 PM $ 0.0₅566
+5.32%
$ 5,664 $ 8,073
Jan 6, 10 PM $ 0.0₅532
+0.00%
$ 5,322 $ 8,304
Jan 6, 9 PM $ 0.0₅518
-27.96%
$ 5,179 $ 8,210
Jan 6, 8 PM $ 0.0₅74
-5.47%
$ 7,401 $ 7,482
Jan 6, 7 PM $ 0.0₅796
+4.13%
$ 7,959 $ 7,546
Jan 6, 6 PM $ 0.0₅781
-15.30%
$ 7,812 $ 7,508
Jan 6, 5 PM $ 0.0₅915
+13.07%
$ 9,151 $ 7,404
Jan 6, 4 PM $ 0.0₅803
-2.89%
$ 8,026 $ 7,272
Jan 6, 3 PM $ 0.0₅838
+10.40%
$ 8,379 $ 7,380
Jan 6, 2 PM $ 0.0₅761
-1.66%
$ 7,611 $ 6,997
Jan 6, 1 PM $ 0.0₅787
-1.10%
$ 7,868 $ 6,827
Jan 6, 12 PM $ 0.0₅791
-5.48%
$ 7,913 $ 6,762
Jan 6, 11 AM $ 0.0₅827
+31.13%
$ 8,273 $ 6,722
Jan 6, 10 AM $ 0.0₅608
+5.80%
$ 6,083 $ 6,254
Jan 6, 9 AM $ 0.0₅567
-11.41%
$ 5,667 $ 6,162
Jan 6, 8 AM $ 0.0₅664
+8.25%
$ 6,635 $ 5,701
Jan 6, 7 AM $ 0.0₅617
-0.33%
$ 6,168 $ 5,508
Jan 6, 6 AM $ 0.0₅658
+8.19%
$ 6,583 $ 5,327
Jan 6, 5 AM $ 0.0₅568
+9.58%
$ 5,683 $ 5,137
Jan 6, 4 AM $ 0.0₅496
+23.95%
$ 4,963 $ 4,964
Jan 6, 3 AM $ 0.0₅398
+8.47%
$ 3,984 $ 4,763
Jan 6, 2 AM $ 0.0₅354
+5.44%
$ 3,543 $ 4,677
Jan 6, 1 AM $ 0.0₅338
+8.96%
$ 3,383 $ 4,542
Jan 6, 12 AM $ 0.0₅297
+9.22%
$ 2,967 $ 4,424
Jan 5, 11 PM $ 0.0₅263
+1.35%
$ 2,633 $ 4,216
Jan 5, 10 PM $ 0.0₅252
+2.65%
$ 2,515 $ 4,055
Jan 5, 9 PM $ 0.0₅264
+32.93%
$ 2,641 $ 3,819
Jan 5, 8 PM $ 0.0₅196
+11.00%
$ 1,964 $ 3,537
Jan 5, 7 PM $ 0.0₅191
-1.07%
$ 1,910 $ 3,366
Jan 5, 6 PM $ 0.0₅181
+1.06%
$ 1,810 $ 3,077
Jan 5, 5 PM $ 0.0₅188
+15.25%
$ 1,880 $ 2,990
Jan 5, 4 PM $ 0.0₅154
+4.02%
$ 1,537 $ 2,838
Jan 5, 3 PM $ 0.0₅147
-12.20%
$ 1,465 $ 2,437
Jan 5, 2 PM $ 0.0₅172
+29.18%
$ 1,721 $ 2,294
Jan 5, 1 PM $ 0.0₅129
+15.01%
$ 1,290 $ 1,980
Jan 5, 12 PM $ 0.0₅11
-1.74%
$ 1,100 $ 1,852
Jan 5, 11 AM $ 0.0₅109
+5.83%
$ 1,086 $ 1,652
Jan 5, 10 AM $ 0.0₅113
+0.41%
$ 1,127 $ 1,425
Jan 5, 9 AM $ 0.0₅112
-22.19%
$ 1,120 $ 9
Jan 5, 8 AM $ 0.0₅144
-0.64%
$ 1,442 $ 49
Jan 5, 7 AM $ 0.0₅162
+44.91%
$ 1,623 $ 114
Jan 5, 6 AM $ 0.0₅116
-1.24%
$ 1,160 $ 50
Jan 5, 5 AM $ 0.0₅115
-6.34%
$ 1,153 $ 82
Jan 5, 4 AM $ 0.0₅118
-6.60%
$ 1,181 $ 44
Jan 5, 3 AM $ 0.0₅128
+6.71%
$ 1,277 $ 13
Jan 5, 2 AM $ 0.0₅108
+6.20%
$ 1,081 $ 50
Jan 5, 1 AM $ 0.0₅104
-14.40%
$ 1,037 $ 99