FULLPAGE.JS github.com/alvarotrigo/FULLPAGE.JS Historical Data

FULLPAGE.JS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0₆787
+9.82%
$ 787 $ 7,283
Jan 2, 9 PM $ 0.0₆645
-14.48%
$ 645 $ 7,292
Jan 2, 8 PM $ 0.0₆743
+14.77%
$ 743 $ 7,267
Jan 2, 7 PM $ 0.0₆661
+0.54%
$ 661 $ 7,253
Jan 2, 6 PM $ 0.0₆645
+0.01%
$ 645 $ 7,276
Jan 2, 5 PM $ 0.0₆657
-10.12%
$ 657 $ 7,204
Jan 2, 4 PM $ 0.0₆737
-22.29%
$ 737 $ 7,215
Jan 2, 3 PM $ 0.0₆871
+32.84%
$ 871 $ 6,997
Jan 2, 2 PM $ 0.0₆676
+3.01%
$ 676 $ 6,850
Jan 2, 1 PM $ 0.0₆682
+1.92%
$ 682 $ 6,837
Jan 2, 12 PM $ 0.0₆682
-1.61%
$ 682 $ 6,752
Jan 2, 11 AM $ 0.0₆659
+0.71%
$ 659 $ 6,645
Jan 2, 10 AM $ 0.0₆664
-9.27%
$ 664 $ 6,567
Jan 2, 9 AM $ 0.0₆797
+20.82%
$ 797 $ 6,611
Jan 2, 8 AM $ 0.0₆671
+1.67%
$ 671 $ 6,544
Jan 2, 7 AM $ 0.0₆662
-5.31%
$ 662 $ 6,502
Jan 2, 6 AM $ 0.0₆642
-5.84%
$ 642 $ 6,366
Jan 2, 5 AM $ 0.0₆736
-8.02%
$ 736 $ 6,225
Jan 2, 4 AM $ 0.0₆725
-2.85%
$ 725 $ 6,157
Jan 2, 3 AM $ 0.0₆696
-13.86%
$ 696 $ 6,008
Jan 2, 2 AM $ 0.0₆775
+14.74%
$ 775 $ 5,981
Jan 2, 1 AM $ 0.0₆727
+10.55%
$ 727 $ 5,769
Jan 2, 12 AM $ 0.0₆698
-2.27%
$ 698 $ 5,750
Jan 1, 11 PM $ 0.0₆653
-1.26%
$ 653 $ 5,734
Jan 1, 10 PM $ 0.0₆656
-20.99%
$ 656 $ 5,694
Jan 1, 9 PM $ 0.0₆84
+6.40%
$ 840 $ 5,487
Jan 1, 8 PM $ 0.0₆739
-11.05%
$ 739 $ 5,298
Jan 1, 7 PM $ 0.0₆821
-17.54%
$ 821 $ 5,177
Jan 1, 6 PM $ 0.0₆948
+2.51%
$ 948 $ 5,010
Jan 1, 5 PM $ 0.0₆869
+35.59%
$ 869 $ 4,950
Jan 1, 4 PM $ 0.0₆64
+0.24%
$ 640 $ 4,839
Jan 1, 3 PM $ 0.0₆659
-0.36%
$ 659 $ 4,826
Jan 1, 2 PM $ 0.0₆622
-19.72%
$ 622 $ 4,580
Jan 1, 1 PM $ 0.0₆72
+14.12%
$ 720 $ 4,479
Jan 1, 12 PM $ 0.0₆642
+1.97%
$ 642 $ 4,469
Jan 1, 11 AM $ 0.0₆641
-11.20%
$ 641 $ 4,410
Jan 1, 10 AM $ 0.0₆669
-10.77%
$ 669 $ 4,371
Jan 1, 9 AM $ 0.0₆734
-26.42%
$ 734 $ 4,287
Jan 1, 8 AM $ 0.0₆962
+1.04%
$ 962 $ 4,175
Jan 1, 7 AM $ 0.0₅103
+14.56%
$ 1,027 $ 4,170
Jan 1, 6 AM $ 0.0₆877
+16.15%
$ 877 $ 4,022
Jan 1, 5 AM $ 0.0₆8
-19.81%
$ 800 $ 3,893
Jan 1, 4 AM $ 0.0₆936
+10.49%
$ 936 $ 3,780
Jan 1, 3 AM $ 0.0₆839
+12.46%
$ 839 $ 3,620
Jan 1, 2 AM $ 0.0₆736
-4.27%
$ 736 $ 3,475
Jan 1, 1 AM $ 0.0₆702
+6.51%
$ 702 $ 3,414
Jan 1, 12 AM $ 0.0₆648
-21.73%
$ 648 $ 3,395
Dec 31, 11 PM $ 0.0₆905
+27.61%
$ 905 $ 3,257
Dec 31, 10 PM $ 0.0₆75
+6.15%
$ 750 $ 3,174
Dec 31, 9 PM $ 0.0₆675
-0.29%
$ 675 $ 3,025