FULLPAGE.JS github.com/alvarotrigo/FULLPAGE.JS Historical Data

FULLPAGE.JS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0₆691
-7.43%
$ 691 $ 2,994
Dec 31, 7 PM $ 0.0₆786
+14.41%
$ 786 $ 2,999
Dec 31, 6 PM $ 0.0₆719
+4.61%
$ 719 $ 2,949
Dec 31, 5 PM $ 0.0₆732
-8.58%
$ 732 $ 2,919
Dec 31, 4 PM $ 0.0₆759
-10.76%
$ 759 $ 2,748
Nov 19, 11 AM $ 0.0₅4
-4.98%
$ 3,996 $ 90,439
Nov 19, 10 AM $ 0.0₅405
-11.50%
$ 4,051 $ 90,865
Nov 19, 9 AM $ 0.0₅455
+0.03%
$ 4,549 $ 88,863
Nov 19, 8 AM $ 0.0₅461
+1.53%
$ 4,608 $ 86,805
Nov 19, 7 AM $ 0.0₅487
-5.70%
$ 4,869 $ 87,207
Nov 19, 6 AM $ 0.0₅507
-1.31%
$ 5,032 $ 84,339
Nov 19, 5 AM $ 0.0₅518
+4.88%
$ 5,176 $ 84,609
Nov 19, 4 AM $ 0.0₅504
-12.19%
$ 5,044 $ 84,329
Nov 19, 3 AM $ 0.0₅507
-16.66%
$ 5,065 $ 81,682
Nov 19, 2 AM $ 0.0₅656
+1.22%
$ 6,565 $ 80,046
Nov 19, 1 AM $ 0.0₅579
-0.05%
$ 5,791 $ 77,486
Nov 19, 12 AM $ 0.0₅575
+4.15%
$ 5,651 $ 75,596
Nov 18, 11 PM $ 0.0₅529
-1.40%
$ 5,294 $ 74,920
Nov 18, 10 PM $ 0.0₅532
-15.44%
$ 5,322 $ 72,150
Nov 18, 9 PM $ 0.0₅601
+2.61%
$ 6,006 $ 72,718
Nov 18, 8 PM $ 0.0₅598
+0.89%
$ 5,982 $ 71,619
Nov 18, 7 PM $ 0.0₅584
-10.92%
$ 5,837 $ 71,266
Nov 18, 12 PM $ 0.0₅586
+9.57%
$ 5,858 $ 66,951
Nov 18, 11 AM $ 0.0₅528
-10.08%
$ 5,282 $ 67,225
Nov 18, 10 AM $ 0.0₅577
-1.76%
$ 5,770 $ 66,790
Nov 18, 9 AM $ 0.0₅603
+5.57%
$ 6,030 $ 64,727
Nov 18, 8 AM $ 0.0₅584
-13.03%
$ 5,841 $ 65,138
Nov 18, 7 AM $ 0.0₅618
+42.24%
$ 6,176 $ 62,102
Nov 18, 6 AM $ 0.0₅471
-16.01%
$ 4,709 $ 60,743
Nov 18, 5 AM $ 0.0₅59
-8.54%
$ 5,904 $ 59,191
Nov 18, 4 AM $ 0.0₅587
-6.86%
$ 5,871 $ 58,056
Nov 18, 3 AM $ 0.0₅605
+6.66%
$ 6,045 $ 55,293
Nov 18, 2 AM $ 0.0₅614
+11.31%
$ 6,142 $ 53,724
Nov 18, 1 AM $ 0.0₅583
-10.17%
$ 5,827 $ 53,370
Nov 18, 12 AM $ 0.0₅653
+8.00%
$ 6,526 $ 51,628
Nov 17, 11 PM $ 0.0₅612
+8.74%
$ 6,115 $ 49,204
Nov 17, 10 PM $ 0.0₅582
-5.27%
$ 5,819 $ 49,445
Nov 17, 9 PM $ 0.0₅579
-7.22%
$ 5,795 $ 48,000
Nov 17, 8 PM $ 0.0₅578
-3.04%
$ 5,778 $ 47,554
Nov 17, 7 PM $ 0.0₅626
+26.72%
$ 6,262 $ 45,436
Nov 17, 6 PM $ 0.0₅513
-11.83%
$ 5,131 $ 43,920
Nov 17, 5 PM $ 0.0₅572
-2.07%
$ 5,716 $ 42,136
Nov 17, 4 PM $ 0.0₅592
+5.10%
$ 5,916 $ 41,182
Nov 17, 3 PM $ 0.0₅593
-5.49%
$ 5,931 $ 39,464
Nov 17, 2 PM $ 0.0₅573
-6.02%
$ 5,727 $ 36,716
Nov 17, 1 PM $ 0.0₅598
-6.96%
$ 5,687 $ 35,546
Nov 17, 12 PM $ 0.0₅613
+5.78%
$ 6,126 $ 35,078
Nov 17, 11 AM $ 0.0₅624
+8.86%
$ 6,237 $ 32,945
Nov 17, 10 AM $ 0.0₅564
-7.28%
$ 5,575 $ 31,722
Nov 17, 9 AM $ 0.0₅628
+1.88%
$ 6,277 $ 29,360