FULLPAGE.JS github.com/alvarotrigo/FULLPAGE.JS Historical Data

FULLPAGE.JS Page 3
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0₅56
+0.00%
$ 5,597 $ 361
Feb 17, 7 PM $ 0.0₅587
+0.00%
$ 5,875 $ 246
Feb 17, 11 AM $ 0.0₅584
+5.03%
$ 5,836 $ 1,173
Feb 17, 10 AM $ 0.0₅629
+0.00%
$ -- $ 778
Feb 17, 9 AM $ 0.0₅561
+0.00%
$ 5,610 $ 530
Feb 17, 12 AM $ 0.0₅601
+0.00%
$ 6,012 $ 1,615
Feb 16, 9 PM $ 0.0₅581
+0.00%
$ 5,807 $ 1,388
Feb 16, 5 PM $ 0.0₅601
+7.58%
$ 6,013 $ 1,162
Feb 16, 4 PM $ 0.0₅599
+0.00%
$ 5,990 $ 872
Feb 16, 9 AM $ 0.0₅635
+0.00%
$ -- $ 1,586
Feb 16, 4 AM $ 0.0₅583
+4.73%
$ 5,830 $ 1,249
Feb 16, 3 AM $ 0.0₅559
+0.73%
$ 5,592 $ 1,151
Feb 16, 2 AM $ 0.0₅568
-6.00%
$ 5,679 $ 1,291
Feb 16, 12 AM $ 0.0₅562
+0.00%
$ 5,622 $ 859
Feb 15, 11 PM $ 0.0₅567
-1.49%
$ 5,666 $ 844
Feb 15, 7 PM $ 0.0₅638
+0.00%
$ 6,376 $ 463
Feb 15, 7 AM $ 0.0₅58
-9.69%
$ 5,795 $ 2,321
Feb 15, 6 AM $ 0.0₅571
-10.31%
$ 5,714 $ 1,852
Feb 15, 3 AM $ 0.0₅599
+5.97%
$ 5,988 $ 1,268
Feb 14, 11 PM $ 0.0₅618
+0.00%
$ 6,182 $ 633
Feb 14, 9 PM $ 0.0₅582
-4.93%
$ 5,819 $ 603
Feb 14, 4 PM $ 0.0₅565
+0.00%
$ 5,653 $ 93
Feb 14, 10 AM $ 0.0₅594
-2.18%
$ 5,936 $ 1,359
Feb 14, 8 AM $ 0.0₅572
+1.23%
$ 5,724 $ 977
Feb 14, 7 AM $ 0.0₅58
+0.00%
$ 5,804 $ 902
Feb 14, 5 AM $ 0.0₅59
+0.06%
$ 5,904 $ 743
Feb 14, 1 AM $ 0.0₅594
+4.83%
$ 5,939 $ 711
Feb 14, 12 AM $ 0.0₅577
+2.20%
$ 5,765 $ 553
Feb 13, 11 PM $ 0.0₅587
+0.00%
$ 5,874 $ 361
Feb 13, 8 PM $ 0.0₅602
+0.00%
$ 6,024 $ 225
Feb 13, 12 PM $ 0.0₅588
+0.00%
$ 5,875 $ 513
Feb 13, 10 AM $ 0.0₅571
+0.00%
$ 5,706 $ 328
Feb 12, 8 PM $ 0.0₅596
+0.00%
$ 5,964 $ 2,329
Feb 12, 7 PM $ 0.0₅549
-8.09%
$ 5,493 $ 2,169
Feb 12, 6 PM $ 0.0₅548
+0.00%
$ 5,481 $ 1,757
Feb 12, 10 AM $ 0.0₅571
+2.73%
$ 5,705 $ 943
Feb 12, 9 AM $ 0.0₅599
+5.01%
$ 5,993 $ 737
Feb 12, 6 AM $ 0.0₅562
+0.00%
$ 5,620 $ 456
Feb 12, 3 AM $ 0.0₅588
+5.78%
$ 5,880 $ 3,319
Feb 12, 2 AM $ 0.0₅586
+0.00%
$ 5,855 $ 3,214
Feb 11, 5 PM $ 0.0₅614
+0.00%
$ 6,138 $ 2,848
Feb 11, 12 PM $ 0.0₅569
+0.00%
$ 5,691 $ 2,093
Feb 11, 10 AM $ 0.0₅588
+0.00%
$ 5,879 $ 1,954
Feb 11, 6 AM $ 0.0₅59
+0.00%
$ 5,903 $ 1,393
Feb 11, 4 AM $ 0.0₅575
+0.00%
$ 5,746 $ 1,235
Feb 11, 1 AM $ 0.0₅609
+2.07%
$ 6,092 $ 5,717
Feb 11, 12 AM $ 0.0₅635
+12.38%
$ 6,347 $ 5,288
Feb 10, 11 PM $ 0.0₅593
+0.12%
$ 5,934 $ 4,958
Feb 10, 8 PM $ 0.0₅589
+0.00%
$ 5,893 $ 4,554
Feb 10, 7 PM $ 0.0₅616
+9.05%
$ 6,163 $ 4,457