FULLPAGE.JS github.com/alvarotrigo/FULLPAGE.JS Historical Data

FULLPAGE.JS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.0000162
+0.00%
$ 16,181 $ 3,381
Aug 1, 4 AM $ 0.0000153
+0.00%
$ 15,251 $ 2,732
Aug 1, 3 AM $ 0.0000134
+0.00%
$ 13,408 $ 2,699
Aug 1, 2 AM $ 0.0000131
+0.00%
$ 13,050 $ 2,054
Jul 31, 11 PM $ 0.0000144
+0.00%
$ 14,368 $ 1,841
Jul 31, 5 PM $ 0.0000125
+0.00%
$ 12,523 $ 3,587
Jul 31, 4 PM $ 0.0000137
+0.00%
$ 13,686 $ 3,723
Jul 31, 3 PM $ 0.0000143
+0.00%
$ 14,305 $ 3,680
Jul 31, 12 PM $ 0.0000143
+8.06%
$ 14,337 $ 3,792
Jul 31, 8 AM $ 0.0000139
+0.00%
$ 13,912 $ 3,300
Jul 30, 11 PM $ 0.0000128
+1.58%
$ 12,767 $ 4,372
Jul 30, 10 PM $ 0.0000121
+0.00%
$ 12,085 $ 4,004
Jul 30, 9 PM $ 0.0000121
-4.94%
$ 12,056 $ 3,817
Jul 30, 7 PM $ 0.0000136
-8.68%
$ 13,581 $ 3,004
Jul 30, 6 PM $ 0.0000138
+0.00%
$ 13,818 $ 2,219
Jul 30, 5 PM $ 0.0000126
+0.00%
$ 12,643 $ 1,977
Jul 30, 12 PM $ 0.000013
+0.00%
$ 13,017 $ 1,442
Jul 30, 7 AM $ 0.0000113
+0.00%
$ 11,307 $ 1,224
Jul 30, 5 AM $ 0.0000117
+0.00%
$ 11,663 $ 1,027
Jul 30, 2 AM $ 0.0000123
+5.09%
$ 12,257 $ 852
Jul 30, 1 AM $ 0.0000111
+0.00%
$ 11,055 $ 333
Jul 17, 7 PM $ 0.0₅753
+0.00%
$ 7,533 $ 332
Jul 17, 6 PM $ 0.0₅823
+0.00%
$ 8,233 $ 275
Jul 17, 1 PM $ 0.0₅845
+0.00%
$ 8,455 $ 531
Jul 17, 7 AM $ 0.0₅904
+0.00%
$ 9,043 $ 399
Jul 16, 5 PM $ 0.0₅792
+0.00%
$ 7,921 $ 941
Jul 16, 4 PM $ 0.0₅798
+0.00%
$ 7,980 $ 764
Jul 16, 3 PM $ 0.0₅841
+0.00%
$ 8,411 $ 567
Jul 16, 1 AM $ 0.0₅776
+0.00%
$ 7,763 $ 868
Jul 15, 11 PM $ 0.0₅862
+0.00%
$ 8,616 $ 631
Jul 15, 8 PM $ 0.0₅768
+0.00%
$ 7,679 $ 538
Jul 15, 10 AM $ 0.0₅754
+0.00%
$ 7,539 $ 190
Jul 15, 6 AM $ 0.0₅668
+0.00%
$ 6,681 $ 187
Jul 14, 10 AM $ 0.0₅594
+0.00%
$ -- $ 7
Jul 13, 3 PM $ 0.0₅602
+0.00%
$ 6,025 $ 301
Jul 13, 12 PM $ 0.0₅586
+0.00%
$ 5,856 $ 290
Jul 13, 5 AM $ 0.0₅581
+0.00%
$ 5,813 $ 523
Jul 12, 9 PM $ 0.0₅573
+0.00%
$ 5,726 $ 611
Jul 12, 7 PM $ 0.0₅519
+0.00%
$ 5,189 $ 584
Jul 12, 8 AM $ 0.0₅501
-9.22%
$ 5,006 $ 392
Jul 12, 6 AM $ 0.0₅533
+0.00%
$ 5,330 $ 260
Jul 12, 4 AM $ 0.0₅557
+0.00%
$ 5,568 $ 91
Jul 12, 1 AM $ 0.0₅493
+0.00%
$ 4,929 $ 71
Jul 11, 2 AM $ 0.0₅453
+0.00%
$ 4,535 $ 1,424
Jul 10, 10 PM $ 0.0₅437
+0.00%
$ 4,371 $ 1,304
Jul 10, 9 PM $ 0.0₅467
+0.00%
$ 4,666 $ 1,142
Jul 10, 8 PM $ 0.0₅428
+0.00%
$ 4,281 $ 1,155
Jul 10, 5 PM $ 0.0₅464
+0.00%
$ 4,637 $ 1,189
Jul 10, 3 PM $ 0.0₅517
+0.00%
$ 5,173 $ 1,065
Jul 10, 1 PM $ 0.0₅479
+0.00%
$ 4,792 $ 1,066