FULLPAGE.JS github.com/alvarotrigo/FULLPAGE.JS Historical Data

FULLPAGE.JS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0₅604
+0.00%
$ 6,045 $ 4,167
Feb 10, 9 AM $ 0.0₅574
+0.00%
$ 5,740 $ 3,833
Feb 10, 8 AM $ 0.0₅604
+0.00%
$ 6,037 $ 3,790
Feb 10, 7 AM $ 0.0₅564
-0.41%
$ 5,640 $ 3,499
Feb 10, 4 AM $ 0.0₅611
+0.00%
$ 6,115 $ 3,396
Feb 10, 2 AM $ 0.0₅632
+0.00%
$ 6,317 $ 3,105
Feb 10, 12 AM $ 0.0₅643
+0.00%
$ 6,430 $ 2,675
Feb 9, 11 PM $ 0.0₅622
+0.00%
$ 6,220 $ 2,305
Feb 9, 2 PM $ 0.0₅615
+0.00%
$ 6,147 $ 1,948
Feb 9, 12 PM $ 0.0₅655
+15.55%
$ 6,553 $ 1,205
Feb 9, 11 AM $ 0.0₅583
-2.77%
$ 5,833 $ 1,147
Feb 9, 7 AM $ 0.0₅643
+0.00%
$ 6,434 $ 512
Feb 9, 12 AM $ 0.0₅602
+0.00%
$ 6,021 $ 3,588
Feb 8, 2 PM $ 0.0₅597
+2.78%
$ 5,969 $ 3,384
Feb 8, 1 PM $ 0.0₅632
+0.00%
$ 6,317 $ 3,163
Feb 8, 10 AM $ 0.0₅594
+0.00%
$ 5,938 $ 2,659
Feb 8, 5 AM $ 0.0₅584
+0.00%
$ 5,841 $ 2,549
Feb 8, 4 AM $ 0.0₅581
+0.49%
$ 5,806 $ 2,307
Feb 8, 3 AM $ 0.0₅619
+0.00%
$ 6,189 $ 2,147
Feb 7, 10 PM $ 0.0₅636
-6.01%
$ 6,363 $ 1,844
Feb 7, 8 PM $ 0.0₅575
+0.00%
$ 5,747 $ 1,117
Feb 7, 7 PM $ 0.0₅596
-6.54%
$ 5,959 $ 1,043
Feb 7, 3 PM $ 0.0₅574
+0.00%
$ 5,737 $ 341
Feb 7, 9 AM $ 0.0₅627
+0.00%
$ 6,271 $ 2,385
Feb 7, 5 AM $ 0.0₅578
+0.00%
$ 5,782 $ 2,116
Feb 7, 4 AM $ 0.0₅615
-5.08%
$ 6,151 $ 2,004
Feb 7, 12 AM $ 0.0₅63
+9.55%
$ 6,300 $ 2,973
Feb 6, 11 PM $ 0.0₅625
+0.00%
$ 6,248 $ 2,189
Feb 6, 9 PM $ 0.0₅625
+0.00%
$ 6,247 $ 1,852
Feb 6, 5 PM $ 0.0₅614
+0.00%
$ 6,136 $ 1,381
Feb 6, 3 PM $ 0.0₅597
+0.00%
$ 5,974 $ 1,238
Feb 6, 12 PM $ 0.0₅59
+0.00%
$ -- $ 974
Feb 6, 11 AM $ 0.0₅569
+2.80%
$ 5,689 $ 794
Feb 6, 10 AM $ 0.0₅586
+7.24%
$ 5,861 $ 627
Feb 6, 9 AM $ 0.0₅559
+0.19%
$ 5,587 $ 468
Feb 6, 3 AM $ 0.0₅581
+0.00%
$ 5,808 $ 242
Feb 5, 9 PM $ 0.0₅565
+4.57%
$ 5,649 $ 2,753
Feb 5, 8 PM $ 0.0₅587
+0.00%
$ 5,872 $ 2,514
Feb 5, 7 PM $ 0.0₅623
+12.09%
$ 6,233 $ 2,159
Feb 5, 6 PM $ 0.0₅59
+0.00%
$ 5,899 $ 1,809
Feb 5, 12 PM $ 0.0₅597
+2.97%
$ 5,967 $ 1,470
Feb 5, 2 AM $ 0.0₅608
-3.37%
$ 6,085 $ 5,375
Feb 5, 12 AM $ 0.0₅601
+0.00%
$ 6,009 $ 4,964
Feb 4, 6 PM $ 0.0₅617
+1.84%
$ 6,166 $ 4,543
Feb 4, 5 PM $ 0.0₅6
+0.00%
$ 5,997 $ 3,844
Feb 4, 4 PM $ 0.0₅6
+0.00%
$ 6,005 $ 3,841
Feb 4, 2 PM $ 0.0₅621
+0.00%
$ 6,212 $ 3,766
Feb 4, 1 PM $ 0.0₅64
+0.00%
$ 6,398 $ 3,584
Feb 4, 10 AM $ 0.0₅623
+0.00%
$ 6,232 $ 3,122
Feb 4, 8 AM $ 0.0₅62
+0.00%
$ 6,205 $ 2,864