FULLPAGE.JS github.com/alvarotrigo/FULLPAGE.JS Historical Data

FULLPAGE.JS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.0₅502
+0.00%
$ 5,022 $ 1,313
Jul 10, 6 AM $ 0.0₅468
+0.00%
$ 4,675 $ 1,117
Jul 10, 5 AM $ 0.0₅538
+0.00%
$ 5,382 $ 1,034
Jul 10, 3 AM $ 0.0₅508
+0.00%
$ 5,079 $ 798
Jul 9, 8 PM $ 0.0₅428
+0.00%
$ 4,285 $ 639
Jul 9, 7 PM $ 0.0₅463
+0.00%
$ 4,634 $ 444
Jul 9, 2 PM $ 0.0₅514
+0.00%
$ 5,137 $ 383
Jul 9, 1 PM $ 0.0₅529
+0.00%
$ 5,291 $ 327
Jul 9, 11 AM $ 0.0₅511
+10.30%
$ 5,112 $ 176
Jul 9, 10 AM $ 0.0₅416
+0.00%
$ 4,165 $ 5
Jul 9, 8 AM $ 0.0₅417
+0.00%
$ 4,166 $ 194
Jul 8, 9 AM $ 0.275
+0.00%
$ 274.75 million $ 22.52 million
Jul 8, 2 AM $ 0.303
+0.00%
$ 303.49 million $ 38.35 million
Jul 8, 1 AM $ 0.308
+0.00%
$ 307.95 million $ 25.76 million
Jul 7, 11 PM $ 0.269
+0.00%
$ 268.75 million $ 24.67 million
Jul 7, 12 PM $ 0.268
+0.00%
$ 267.7 million $ 17.94 million
Jul 7, 8 AM $ 0.287
+0.00%
$ 286.98 million $ 10.88 million
Jul 7, 5 AM $ 0.271
+0.00%
$ 270.77 million $ 9.62 million
Jul 7, 4 AM $ 0.275
+0.00%
$ 274.62 million $ 5.57 million
Jul 7, 3 AM $ 0.287
+0.00%
$ 286.53 million $ 4.05 million
Jul 7, 2 AM $ 0.282
+0.00%
$ 281.89 million $ 47,995
Jun 30, 4 AM $ 0.195
+0.00%
$ -- $ 28.24 million
Jun 29, 6 PM $ 0.156
+0.00%
$ 155.6 million $ 18.38 million
Jun 23, 9 PM $ 0.141
-11.01%
$ 140.95 million $ 24.01 million
Jun 23, 3 PM $ 0.11
+0.00%
$ 110.03 million $ 4.21 million
Jun 18, 6 AM $ 0.0719
+0.00%
$ 71.93 million $ 6.78 million
Jun 7, 4 AM $ 0.0213
+0.00%
$ 21.27 million $ 3.23 million
Jun 6, 8 PM $ 0.0216
+0.00%
$ 21.55 million $ 3.3 million
Jun 6, 3 PM $ 0.0198
+0.00%
$ 19.8 million $ 3.99 million
Jun 5, 10 PM $ 0.0163
+0.00%
$ 16.33 million $ 6.11 million
Jun 5, 6 PM $ 0.019
+0.00%
$ 19.01 million $ 5.47 million
Jun 5, 10 AM $ 0.0224
+0.00%
$ -- $ 4.43 million
Jun 5, 9 AM $ 0.0224
+0.00%
$ 22.39 million $ 4.38 million
Jun 4, 10 PM $ 0.0206
+0.00%
$ 20.64 million $ 2.66 million
Jun 4, 1 PM $ 0.0154
-1.09%
$ 15.41 million $ 473,144
Jun 4, 7 AM $ 0.015
+0.00%
$ 15.04 million $ 193,753
Jun 2, 6 PM $ 0.0135
+0.00%
$ 13.53 million $ 708,901
Jun 2, 5 PM $ 0.0146
+0.00%
$ 14.6 million $ 426,962
May 27, 2 AM $ 0.0114
+7.29%
$ 11.36 million $ 2.9 million
May 26, 6 AM $ 0.00979
+0.00%
$ 9.79 million $ 3.3 million
May 26, 5 AM $ 0.0108
+0.00%
$ 10.78 million $ 2.93 million
May 25, 11 PM $ 0.00974
+0.00%
$ 9.74 million $ 2.05 million
May 25, 12 PM $ 0.00942
+0.00%
$ 9.42 million $ 1.81 million
May 25, 8 AM $ 0.00781
+0.00%
$ 7.81 million $ 1.43 million
May 24, 3 PM $ 0.00713
+0.00%
$ 7.13 million $ 2.04 million
May 24, 12 PM $ 0.00756
+0.00%
$ 7.56 million $ 2.36 million
May 24, 11 AM $ 0.00665
+0.00%
$ 6.65 million $ 2.03 million
May 23, 8 PM $ 0.00693
-12.01%
$ 6.93 million $ 1.57 million
May 23, 12 PM $ 0.00681
+0.00%
$ 6.81 million $ 871,317
May 23, 7 AM $ 0.0075
+0.00%
$ 7.5 million $ 846,519