FULLPAGE.JS github.com/alvarotrigo/FULLPAGE.JS Historical Data

FULLPAGE.JS Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.00711
+0.00%
$ 7.11 million $ 941,212
May 20, 6 AM $ 0.00511
+0.00%
$ 5.11 million $ 992,913
May 19, 7 PM $ 0.00509
-7.39%
$ 5.09 million $ 2.1 million
May 19, 4 PM $ 0.00534
+12.52%
$ 5.34 million $ 1.83 million
May 19, 6 AM $ 0.00469
+0.00%
$ 4.69 million $ 1.81 million
May 19, 5 AM $ 0.00492
-11.68%
$ 4.92 million $ 1.72 million
May 19, 3 AM $ 0.00584
+0.00%
$ 5.84 million $ 1.46 million
May 19, 12 AM $ 0.0056
+0.00%
$ 5.6 million $ 1.11 million
May 18, 4 PM $ 0.00487
+0.00%
$ 4.87 million $ 734,198
May 18, 12 PM $ 0.00486
+0.00%
$ 4.86 million $ 596,320
May 17, 5 AM $ 0.00332
+0.00%
$ 3.32 million $ 716,408
May 17, 12 AM $ 0.00364
+13.83%
$ 3.64 million $ 537,264
May 16, 7 AM $ 0.00313
+0.00%
$ 3.13 million $ 619,612
May 15, 10 AM $ 0.00305
+0.00%
$ 3.05 million $ 781,117
May 15, 12 AM $ 0.00292
+0.00%
$ 2.92 million $ 720,708
May 14, 11 PM $ 0.00301
+0.00%
$ 3.01 million $ 777,919
May 14, 8 PM $ 0.00297
-1.25%
$ 2.97 million $ 560,486
May 13, 4 PM $ 0.00308
+0.00%
$ 3.08 million $ 602,926
May 13, 10 AM $ 0.00273
+0.00%
$ 2.73 million $ 740,297
May 13, 9 AM $ 0.00285
+0.00%
$ 2.85 million $ 753,524
May 12, 12 PM $ 0.00292
+5.76%
$ 2.92 million $ 1.21 million
May 12, 11 AM $ 0.00286
+0.00%
$ 2.86 million $ 1.12 million
May 12, 12 AM $ 0.0035
-4.50%
$ 3.5 million $ 859,593
May 11, 10 PM $ 0.00319
+0.00%
$ 3.19 million $ 655,427
May 11, 7 PM $ 0.00304
+0.00%
$ 3.04 million $ 570,024
May 11, 6 PM $ 0.00353
+0.00%
$ 3.53 million $ 519,019
May 11, 9 AM $ 0.00451
+0.00%
$ 4.51 million $ 630,397
May 10, 6 PM $ 0.0039
+0.00%
$ 3.9 million $ 785,940
May 10, 12 PM $ 0.00359
+0.00%
$ 3.59 million $ 1.03 million
May 10, 11 AM $ 0.00407
+22.16%
$ 4.07 million $ 922,174
May 9, 9 PM $ 0.00336
+0.00%
$ 3.36 million $ 805,979
May 9, 6 PM $ 0.00337
+5.12%
$ 3.37 million $ 813,280
May 9, 5 PM $ 0.00285
+16.46%
$ 2.85 million $ 689,003
May 9, 7 AM $ 0.00291
+0.00%
$ 2.91 million $ 542,867
May 9, 1 AM $ 0.00282
+0.00%
$ 2.82 million $ 769,678
May 8, 11 PM $ 0.00281
+0.00%
$ 2.81 million $ 914,890
May 8, 10 PM $ 0.00269
+0.00%
$ 2.69 million $ 884,226
May 8, 3 PM $ 0.00297
+0.00%
$ 2.97 million $ 933,796
May 8, 2 PM $ 0.00322
+3.36%
$ 3.22 million $ 883,352
May 8, 6 AM $ 0.00303
+14.95%
$ 3.03 million $ 972,593
May 8, 5 AM $ 0.00272
+11.32%
$ 2.72 million $ 848,021
May 8, 4 AM $ 0.00222
+6.83%
$ 2.22 million $ 722,786
May 8, 12 AM $ 0.00169
-13.06%
$ 1.69 million $ 531,910
May 7, 9 PM $ 0.00204
+0.00%
$ 2.04 million $ 383,900
May 7, 5 PM $ 0.00172
+0.00%
$ 1.72 million $ 260,833
May 7, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 209,501
May 7, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 171,345
May 7, 2 PM $ 0.00144
+0.00%
$ 1.44 million $ 172,117
May 7, 1 PM $ 0.00149
+0.00%
$ 1.49 million $ 157,674
May 7, 9 AM $ 0.00117
+0.00%
$ 1.17 million $ 63,375