FULLPAGE.JS github.com/alvarotrigo/FULLPAGE.JS Historical Data

FULLPAGE.JS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0₅645
-6.99%
$ 6,452 $ 2,691
Feb 4, 6 AM $ 0.0₅644
+5.54%
$ 6,437 $ 2,361
Feb 4, 5 AM $ 0.0₅676
+4.93%
$ 6,758 $ 2,009
Feb 4, 4 AM $ 0.0₅61
+0.51%
$ 6,104 $ 1,184
Feb 4, 3 AM $ 0.0₅614
+1.56%
$ 6,145 $ 732
Feb 4, 2 AM $ 0.0₅608
+0.00%
$ 6,080 $ 4,184
Feb 3, 8 PM $ 0.0₅634
+0.18%
$ 6,336 $ 3,983
Feb 3, 6 PM $ 0.0₅61
+0.00%
$ 6,099 $ 3,440
Feb 3, 4 PM $ 0.0₅622
+0.00%
$ 6,219 $ 3,416
Feb 3, 1 PM $ 0.0₅665
+0.00%
$ 6,654 $ 3,216
Feb 2, 1 PM $ 0.0₅666
+0.00%
$ 6,662 $ 1,847
Feb 2, 4 AM $ 0.0₅623
+0.00%
$ 6,226 $ 867
Feb 2, 3 AM $ 0.0₅612
+0.27%
$ 6,116 $ 782
Feb 2, 2 AM $ 0.0₅667
+6.83%
$ 6,665 $ 4,564
Feb 1, 7 PM $ 0.0₅652
+5.93%
$ 6,516 $ 4,160
Feb 1, 6 PM $ 0.0₅676
+2.71%
$ 6,762 $ 3,534
Feb 1, 2 PM $ 0.0₅657
+0.00%
$ 6,573 $ 2,092
Feb 1, 12 PM $ 0.0₅673
+0.00%
$ 6,732 $ 1,782
Feb 1, 9 AM $ 0.0₅627
+0.00%
$ 6,270 $ 1,588
Feb 1, 3 AM $ 0.0₅648
+4.36%
$ 6,480 $ 1,507
Feb 1, 2 AM $ 0.0₅654
-0.49%
$ 6,539 $ 11,448
Feb 1, 1 AM $ 0.0₅622
-13.04%
$ 6,223 $ 11,112
Jan 31, 10 PM $ 0.0₅643
+0.00%
$ 6,429 $ 10,302
Jan 31, 9 PM $ 0.0₅636
+1.82%
$ 6,356 $ 9,904
Jan 31, 4 PM $ 0.0₅693
+8.70%
$ 6,930 $ 10,002
Jan 31, 3 PM $ 0.0₅642
-0.25%
$ 6,422 $ 9,583
Jan 31, 2 PM $ 0.0₅694
+0.00%
$ 6,938 $ 9,380
Jan 31, 12 PM $ 0.0₅649
-3.08%
$ 6,491 $ 9,172
Jan 31, 10 AM $ 0.0₅652
+0.00%
$ 6,521 $ 8,646
Jan 31, 9 AM $ 0.0₅659
+0.00%
$ 6,593 $ 8,294
Jan 31, 7 AM $ 0.0₅728
+11.16%
$ 7,282 $ 7,998
Jan 31, 6 AM $ 0.0₅665
+0.00%
$ 6,652 $ 7,563
Jan 30, 6 AM $ 0.0₅695
+0.00%
$ 6,953 $ 2,399
Jan 30, 3 AM $ 0.0₅709
+0.00%
$ 7,090 $ 2,033
Jan 29, 4 AM $ 0.0₅733
+0.00%
$ -- $ 586
Jan 29, 1 AM $ 0.0₅69
+0.00%
$ 6,902 $ 4,351
Jan 28, 9 PM $ 0.0₅691
+0.00%
$ 6,912 $ 3,920
Jan 28, 6 PM $ 0.0₅697
+0.00%
$ 6,967 $ 3,848
Jan 28, 4 PM $ 0.0₅732
+7.30%
$ 7,323 $ 3,618
Jan 28, 3 PM $ 0.0₅739
+0.00%
$ 7,387 $ 3,227
Jan 28, 2 PM $ 0.0₅738
+0.00%
$ 7,381 $ 2,850
Jan 28, 1 PM $ 0.0₅736
+0.00%
$ 7,363 $ 2,489
Jan 28, 8 AM $ 0.0₅717
-5.40%
$ 7,582 $ 2,158
Jan 28, 6 AM $ 0.0₅696
+0.00%
$ 6,959 $ 1,646
Jan 27, 11 PM $ 0.0₅718
+5.01%
$ 7,184 $ 8,508
Jan 27, 10 PM $ 0.0₅687
+1.17%
$ 6,872 $ 8,116
Jan 27, 9 PM $ 0.0₅74
+0.00%
$ 7,396 $ 7,759
Jan 27, 7 PM $ 0.0₅703
+2.97%
$ 7,030 $ 7,341
Jan 27, 6 PM $ 0.0₅684
+0.00%
$ 6,840 $ 7,066
Jan 27, 4 PM $ 0.0₅739
+8.11%
$ 7,389 $ 6,458