FULLPAGE.JS github.com/alvarotrigo/FULLPAGE.JS Historical Data

FULLPAGE.JS Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 86,169
May 4, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 49,645
May 2, 11 AM $ 0.000807
+0.00%
$ 806,552 $ 254,589
May 2, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 163,000
May 1, 7 PM $ 0.00107
-5.58%
$ 1.07 million $ 150,843
Apr 29, 7 PM $ 0.000574
+0.00%
$ 574,397 $ 15,809
Apr 28, 7 AM $ 0.000477
+0.00%
$ 477,355 $ 12,116
Apr 26, 10 PM $ 0.000445
+0.00%
$ 445,457 $ 2,684
Apr 12, 3 PM $ 0.000142
+0.00%
$ 142,081 $ 14,473
Apr 12, 2 PM $ 0.000144
+10.84%
$ 143,920 $ 13,580
Apr 12, 8 AM $ 0.000125
+0.00%
$ 125,328 $ 7,500
Mar 30, 6 PM $ 0.0000294
+0.00%
$ 29,435 $ 2,130
Mar 23, 8 PM $ 0.0000272
+0.00%
$ 27,225 $ 1,750
Mar 23, 10 AM $ 0.0000309
+0.00%
$ 30,919 $ 3,328
Mar 22, 2 PM $ 0.0000311
+0.00%
$ 31,118 $ 2,316
Mar 20, 10 AM $ 0.0000282
+0.00%
$ 28,215 $ 3,540
Mar 20, 8 AM $ 0.0000288
+0.00%
$ 28,838 $ 2,884
Mar 19, 10 AM $ 0.0000317
-5.75%
$ 31,669 $ 6,593
Mar 19, 12 AM $ 0.0000306
-2.70%
$ 30,569 $ 4,515
Mar 18, 10 PM $ 0.000032
+0.00%
$ 31,965 $ 3,242
Mar 18, 5 PM $ 0.000034
+0.00%
$ 34,018 $ 1,448
Mar 15, 7 AM $ 0.0000358
+0.00%
$ 35,810 $ 3,898
Mar 14, 9 AM $ 0.0000294
+0.00%
$ 29,353 $ 1,543
Mar 14, 8 AM $ 0.0000305
+0.00%
$ 30,529 $ 1,489
Mar 14, 7 AM $ 0.0000304
+0.00%
$ 30,390 $ 1,434
Mar 12, 4 PM $ 0.0000383
+0.00%
$ 38,299 $ 4,023
Mar 12, 1 AM $ 0.0000325
+0.00%
$ 32,524 $ 4,864
Mar 11, 7 PM $ 0.000029
+0.00%
$ 28,962 $ 3,216
Mar 11, 5 PM $ 0.000028
+0.00%
$ 28,019 $ 2,410
Mar 11, 4 PM $ 0.0000273
-1.67%
$ 27,345 $ 2,160
Mar 11, 2 PM $ 0.0000274
+2.65%
$ 27,418 $ 1,628
Mar 11, 1 PM $ 0.0000287
+0.00%
$ 28,666 $ 862
Mar 11, 2 AM $ 0.0000234
+0.00%
$ 23,441 $ 2,792
Mar 10, 10 PM $ 0.0000226
+0.00%
$ 22,613 $ 2,086
Mar 10, 8 PM $ 0.0000208
+0.23%
$ 20,811 $ 1,432
Mar 10, 4 PM $ 0.0000195
+0.00%
$ 19,461 $ 1,076
Mar 10, 12 PM $ 0.0000179
+0.00%
$ 17,906 $ 893
Mar 10, 10 AM $ 0.0000176
+0.00%
$ 17,606 $ 778
Mar 10, 9 AM $ 0.0000187
+0.00%
$ 18,663 $ 356
Mar 10, 5 AM $ 0.0000171
+0.00%
$ -- $ 1,595
Mar 10, 4 AM $ 0.0000172
+5.28%
$ 17,237 $ 1,585
Mar 10, 3 AM $ 0.0000168
+0.00%
$ 16,792 $ 1,430
Mar 10, 2 AM $ 0.0000162
+0.37%
$ 16,167 $ 1,184
Mar 10, 1 AM $ 0.0000167
+0.00%
$ 16,735 $ 950
Mar 10, 12 AM $ 0.0000168
+0.00%
$ 16,776 $ 438
Mar 9, 11 PM $ 0.0000159
+0.00%
$ 15,900 $ 74
Mar 2, 10 PM $ 0.0₅568
+0.00%
$ 5,680 $ 0
Feb 26, 2 AM $ 0.0₅596
+0.00%
$ 5,961 $ 1,706
Feb 25, 11 PM $ 0.0₅584
+0.00%
$ 5,842 $ 1,322
Feb 25, 12 PM $ 0.0₅562
+0.00%
$ 5,616 $ 1,316