FULLPAGE.JS github.com/alvarotrigo/FULLPAGE.JS Historical Data

FULLPAGE.JS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0₅727
+0.00%
$ 7,265 $ 5,954
Jan 27, 10 AM $ 0.0₅692
+0.00%
$ 6,915 $ 4,896
Jan 26, 2 PM $ 0.0₅676
+0.44%
$ 6,755 $ 304
Jan 19, 1 PM $ 0.0₅135
-2.63%
$ 1,355 $ 2,313
Jan 19, 12 PM $ 0.0₅157
+3.45%
$ 1,573 $ 2,258
Jan 19, 11 AM $ 0.0₅144
-1.11%
$ 1,442 $ 2,015
Jan 19, 10 AM $ 0.0₅168
+17.46%
$ 1,675 $ 1,921
Jan 19, 9 AM $ 0.0₅137
-0.86%
$ 1,377 $ 1,695
Jan 19, 8 AM $ 0.0₅147
-7.98%
$ 1,472 $ 1,603
Jan 19, 7 AM $ 0.0₅177
+29.78%
$ 1,771 $ 1,393
Jan 19, 6 AM $ 0.0₅143
+4.28%
$ 1,429 $ 1,189
Jan 19, 5 AM $ 0.0₅155
-0.02%
$ 1,549 $ 1,109
Jan 19, 4 AM $ 0.0₅158
+16.20%
$ 1,582 $ 842
Jan 19, 3 AM $ 0.0₅141
+0.00%
$ 1,412 $ 637
Jan 19, 2 AM $ 0.0₅14
+1.31%
$ 1,400 $ 5,176
Jan 19, 1 AM $ 0.0₅145
+3.54%
$ 1,449 $ 5,103
Jan 19, 12 AM $ 0.0₅153
+5.52%
$ 1,527 $ 5,096
Jan 18, 11 PM $ 0.0₅138
-9.89%
$ 1,377 $ 4,925
Jan 18, 10 PM $ 0.0₅149
+0.00%
$ -- $ 4,937
Jan 18, 9 PM $ 0.0₅144
-5.88%
$ 1,438 $ 4,922
Jan 18, 8 PM $ 0.0₅148
+3.95%
$ 1,478 $ 4,937
Jan 18, 7 PM $ 0.0₅152
+0.32%
$ 1,524 $ 4,770
Jan 18, 6 PM $ 0.0₅152
-3.51%
$ 1,520 $ 4,646
Jan 18, 5 PM $ 0.0₅143
+0.51%
$ 1,430 $ 4,458
Jan 18, 4 PM $ 0.0₅154
+10.71%
$ 1,541 $ 4,134
Jan 18, 3 PM $ 0.0₅144
+4.41%
$ 1,445 $ 3,809
Jan 18, 2 PM $ 0.0₅144
-0.08%
$ 1,442 $ 3,721
Jan 18, 1 PM $ 0.0₅151
+8.29%
$ 1,508 $ 3,506
Jan 18, 12 PM $ 0.0₅146
+5.86%
$ 1,458 $ 3,328
Jan 18, 11 AM $ 0.0₅15
+9.55%
$ 1,501 $ 3,112
Jan 18, 10 AM $ 0.0₅139
-0.25%
$ 1,387 $ 2,933
Jan 18, 9 AM $ 0.0₅138
-3.35%
$ 1,385 $ 2,710
Jan 18, 8 AM $ 0.0₅146
-4.56%
$ 1,464 $ 2,641
Jan 18, 7 AM $ 0.0₅138
-0.08%
$ 1,383 $ 2,358
Jan 18, 6 AM $ 0.0₅14
+0.86%
$ 1,401 $ 2,246
Jan 18, 5 AM $ 0.0₅15
-12.95%
$ 1,516 $ 2,090
Jan 18, 4 AM $ 0.0₅164
+10.10%
$ 1,637 $ 1,749
Jan 18, 3 AM $ 0.0₅161
+15.01%
$ 1,615 $ 1,596
Jan 18, 2 AM $ 0.0₅145
+4.09%
$ 1,447 $ 5,776
Jan 18, 1 AM $ 0.0₅141
+0.84%
$ 1,413 $ 5,451
Jan 18, 12 AM $ 0.0₅151
+9.60%
$ 1,509 $ 5,277
Jan 17, 11 PM $ 0.0₅145
+6.35%
$ 1,451 $ 4,987
Jan 17, 10 PM $ 0.0₅147
+5.95%
$ 1,474 $ 4,877
Jan 17, 9 PM $ 0.0₅146
+5.59%
$ 1,462 $ 4,755
Jan 17, 8 PM $ 0.0₅146
+2.03%
$ 1,459 $ 4,676
Jan 17, 7 PM $ 0.0₅155
+3.46%
$ 1,551 $ 4,599
Jan 17, 6 PM $ 0.0₅141
+3.23%
$ 1,414 $ 4,254
Jan 17, 5 PM $ 0.0₅145
+3.18%
$ 1,448 $ 3,952
Jan 17, 4 PM $ 0.0₅141
-5.00%
$ 1,410 $ 3,929
Jan 17, 3 PM $ 0.0₅139
+3.60%
$ 1,392 $ 3,766