FULLPAGE.JS github.com/alvarotrigo/FULLPAGE.JS Historical Data

FULLPAGE.JS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0₅151
+0.00%
$ 1,510 $ 3,574
Jan 17, 12 PM $ 0.0₅142
+4.30%
$ 1,417 $ 3,586
Jan 17, 11 AM $ 0.0₅143
+3.49%
$ 1,429 $ 3,365
Jan 17, 10 AM $ 0.0₅134
-0.17%
$ 1,355 $ 3,130
Jan 17, 9 AM $ 0.0₅145
+7.83%
$ 1,452 $ 2,731
Jan 17, 8 AM $ 0.0₅138
+4.01%
$ 1,382 $ 2,423
Jan 17, 7 AM $ 0.0₅134
-0.96%
$ 1,345 $ 2,122
Jan 17, 6 AM $ 0.0₅133
-0.58%
$ 1,333 $ 2,119
Jan 17, 5 AM $ 0.0₅144
+7.26%
$ 1,440 $ 1,805
Jan 17, 4 AM $ 0.0₅141
+5.35%
$ 1,413 $ 1,597
Jan 17, 3 AM $ 0.0₅142
-1.28%
$ 1,420 $ 1,325
Jan 17, 2 AM $ 0.0₅146
-14.86%
$ 1,460 $ 6,758
Jan 17, 1 AM $ 0.0₅181
-0.44%
$ 1,811 $ 6,616
Jan 17, 12 AM $ 0.0₅173
+5.29%
$ 1,732 $ 6,390
Jan 16, 11 PM $ 0.0₅163
+20.64%
$ 1,650 $ 6,111
Jan 16, 10 PM $ 0.0₅133
-1.94%
$ 1,335 $ 5,945
Jan 16, 8 PM $ 0.0₅142
+6.58%
$ 1,416 $ 5,717
Jan 16, 7 PM $ 0.0₅143
-6.95%
$ 1,431 $ 5,477
Jan 16, 6 PM $ 0.0₅139
-7.49%
$ 1,395 $ 5,202
Jan 16, 5 PM $ 0.0₅163
+21.94%
$ 1,628 $ 4,806
Jan 16, 4 PM $ 0.0₅134
-12.66%
$ 1,344 $ 4,593
Jan 16, 3 PM $ 0.0₅144
+9.70%
$ 1,437 $ 4,421
Jan 16, 2 PM $ 0.0₅133
-1.66%
$ 1,335 $ 4,201
Jan 16, 1 PM $ 0.0₅142
+4.99%
$ 1,422 $ 3,835
Jan 16, 12 PM $ 0.0₅128
-9.03%
$ 1,281 $ 3,506
Jan 16, 11 AM $ 0.0₅128
+1.18%
$ 1,282 $ 3,293
Jan 16, 10 AM $ 0.0₅128
-3.32%
$ 1,279 $ 2,981
Jan 16, 9 AM $ 0.0₅145
+15.19%
$ 1,445 $ 2,562
Jan 16, 8 AM $ 0.0₅126
+0.44%
$ 1,262 $ 2,427
Jan 16, 7 AM $ 0.0₅135
+7.51%
$ 1,349 $ 2,146
Jan 16, 6 AM $ 0.0₅132
+7.35%
$ 1,318 $ 2,067
Jan 16, 5 AM $ 0.0₅132
+9.45%
$ 1,323 $ 1,795
Jan 16, 4 AM $ 0.0₅133
+10.21%
$ 1,333 $ 1,684
Jan 16, 3 AM $ 0.0₅124
-15.31%
$ 1,240 $ 1,553
Jan 16, 2 AM $ 0.0₅143
+12.04%
$ 1,429 $ 7,411
Jan 16, 1 AM $ 0.0₅128
-8.62%
$ 1,282 $ 7,157
Jan 16, 12 AM $ 0.0₅148
-3.34%
$ 1,484 $ 6,803
Jan 15, 11 PM $ 0.0₅144
+0.00%
$ 1,440 $ 6,771
Jan 15, 10 PM $ 0.0₅126
-16.63%
$ 1,258 $ 6,528
Jan 15, 9 PM $ 0.0₅141
+4.32%
$ 1,415 $ 6,454
Jan 15, 8 PM $ 0.0₅129
-4.33%
$ 1,293 $ 6,261
Jan 15, 7 PM $ 0.0₅149
+8.46%
$ 1,486 $ 6,079
Jan 15, 6 PM $ 0.0₅143
+1.21%
$ 1,434 $ 5,622
Jan 15, 5 PM $ 0.0₅136
+1.51%
$ 1,360 $ 5,279
Jan 15, 4 PM $ 0.0₅14
-5.54%
$ 1,401 $ 5,153
Jan 15, 3 PM $ 0.0₅149
+12.20%
$ 1,488 $ 5,021
Jan 15, 2 PM $ 0.0₅141
-2.50%
$ 1,408 $ 4,745
Jan 15, 1 PM $ 0.0₅141
-12.28%
$ 1,411 $ 4,624
Jan 15, 12 PM $ 0.0₅163
+13.47%
$ 1,633 $ 4,398
Jan 15, 11 AM $ 0.0₅131
-2.27%
$ 1,310 $ 4,055