FULLPAGE.JS github.com/alvarotrigo/FULLPAGE.JS Historical Data

FULLPAGE.JS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0₅586
+0.00%
$ 5,864 $ 1,090
Feb 25, 3 AM $ 0.0₅581
+0.00%
$ 5,814 $ 352
Feb 24, 12 PM $ 0.0₅613
+0.00%
$ 6,130 $ 4,879
Feb 23, 10 PM $ 0.0₅555
+0.00%
$ 5,546 $ 2,699
Feb 23, 8 PM $ 0.0₅542
-0.20%
$ 5,422 $ 2,600
Feb 22, 9 PM $ 0.0₅619
+3.47%
$ 6,187 $ 885
Feb 22, 12 PM $ 0.0₅607
+0.00%
$ 6,072 $ 2,271
Feb 22, 2 AM $ 0.0₅628
+0.00%
$ 6,280 $ 1,200
Feb 22, 12 AM $ 0.0₅615
+0.00%
$ -- $ 921
Feb 21, 11 PM $ 0.0₅579
-2.38%
$ 5,795 $ 800
Feb 21, 7 PM $ 0.0₅585
+1.56%
$ 5,849 $ 362
Feb 21, 6 PM $ 0.0₅575
+0.00%
$ 5,746 $ 282
Feb 21, 1 AM $ 0.0₅57
+3.21%
$ 5,697 $ 1,240
Feb 20, 11 PM $ 0.0₅599
+0.00%
$ 5,991 $ 1,037
Feb 20, 10 PM $ 0.0₅627
+0.00%
$ 6,270 $ 917
Feb 20, 7 PM $ 0.0₅602
+5.40%
$ 6,022 $ 321
Feb 20, 10 AM $ 0.0₅611
+0.00%
$ 6,106 $ 1,655
Feb 20, 8 AM $ 0.0₅559
+0.00%
$ 5,592 $ 1,387
Feb 19, 10 PM $ 0.0₅602
+0.00%
$ 6,018 $ 448
Feb 19, 5 PM $ 0.0₅553
+0.00%
$ 5,533 $ 358
Feb 19, 5 AM $ 0.0₅591
+0.00%
$ 5,905 $ 693
Feb 18, 11 PM $ 0.0₅585
+0.00%
$ 5,848 $ 2,117
Feb 18, 5 PM $ 0.0₅553
-6.29%
$ 5,533 $ 1,501
Feb 18, 5 AM $ 0.0₅593
+0.00%
$ 5,931 $ 1,131
Feb 18, 3 AM $ 0.0₅585
-6.15%
$ 5,851 $ 917
Feb 18, 1 AM $ 0.0₅562
+1.28%
$ 5,623 $ 495
Feb 17, 9 PM $ 0.0₅56
+0.00%
$ 5,597 $ 361
Feb 17, 7 PM $ 0.0₅587
+0.00%
$ 5,875 $ 246
Feb 17, 11 AM $ 0.0₅584
+5.03%
$ 5,836 $ 1,173
Feb 17, 10 AM $ 0.0₅629
+0.00%
$ -- $ 778
Feb 17, 9 AM $ 0.0₅561
+0.00%
$ 5,610 $ 530
Feb 17, 12 AM $ 0.0₅601
+0.00%
$ 6,012 $ 1,615
Feb 16, 9 PM $ 0.0₅581
+0.00%
$ 5,807 $ 1,388
Feb 16, 5 PM $ 0.0₅601
+7.58%
$ 6,013 $ 1,162
Feb 16, 4 PM $ 0.0₅599
+0.00%
$ 5,990 $ 872
Feb 16, 9 AM $ 0.0₅635
+0.00%
$ -- $ 1,586
Feb 16, 4 AM $ 0.0₅583
+4.73%
$ 5,830 $ 1,249
Feb 16, 3 AM $ 0.0₅559
+0.73%
$ 5,592 $ 1,151
Feb 16, 2 AM $ 0.0₅568
-6.00%
$ 5,679 $ 1,291
Feb 16, 12 AM $ 0.0₅562
+0.00%
$ 5,622 $ 859
Feb 15, 11 PM $ 0.0₅567
-1.49%
$ 5,666 $ 844
Feb 15, 7 PM $ 0.0₅638
+0.00%
$ 6,376 $ 463
Feb 15, 7 AM $ 0.0₅58
-9.69%
$ 5,795 $ 2,321
Feb 15, 6 AM $ 0.0₅571
-10.31%
$ 5,714 $ 1,852
Feb 15, 3 AM $ 0.0₅599
+5.97%
$ 5,988 $ 1,268
Feb 14, 11 PM $ 0.0₅618
+0.00%
$ 6,182 $ 633
Feb 14, 9 PM $ 0.0₅582
-4.93%
$ 5,819 $ 603
Feb 14, 4 PM $ 0.0₅565
+0.00%
$ 5,653 $ 93
Feb 14, 10 AM $ 0.0₅594
-2.18%
$ 5,936 $ 1,359
Feb 14, 8 AM $ 0.0₅572
+1.23%
$ 5,724 $ 977