FULLPAGE.JS github.com/alvarotrigo/FULLPAGE.JS Historical Data

FULLPAGE.JS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0₅146
-17.38%
$ 1,457 $ 3,881
Jan 15, 9 AM $ 0.0₅179
-11.75%
$ 1,795 $ 3,392
Jan 15, 8 AM $ 0.0₅208
-2.66%
$ 2,078 $ 3,231
Jan 15, 7 AM $ 0.0₅2
+28.79%
$ 1,997 $ 2,804
Jan 15, 6 AM $ 0.0₅144
-1.51%
$ 1,441 $ 2,478
Jan 15, 5 AM $ 0.0₅151
-1.70%
$ 1,511 $ 2,323
Jan 15, 4 AM $ 0.0₅157
+10.45%
$ 1,574 $ 2,197
Jan 15, 3 AM $ 0.0₅138
-34.20%
$ 1,385 $ 2,009
Jan 15, 2 AM $ 0.0₅19
-26.37%
$ 1,896 $ 7,150
Jan 15, 1 AM $ 0.0₅262
+13.94%
$ 2,622 $ 7,016
Jan 15, 12 AM $ 0.0₅228
-0.70%
$ 2,281 $ 6,785
Jan 14, 11 PM $ 0.0₅231
-7.23%
$ 2,349 $ 6,474
Jan 14, 10 PM $ 0.0₅26
+0.22%
$ 2,599 $ 6,257
Jan 14, 9 PM $ 0.0₅261
+1.62%
$ 2,612 $ 5,995
Jan 14, 8 PM $ 0.0₅245
+5.44%
$ 2,453 $ 5,745
Jan 14, 7 PM $ 0.0₅234
-8.04%
$ 2,336 $ 5,494
Jan 14, 6 PM $ 0.0₅266
-2.35%
$ 2,656 $ 5,261
Jan 14, 5 PM $ 0.0₅273
+12.27%
$ 2,731 $ 5,106
Jan 14, 4 PM $ 0.0₅25
+3.42%
$ 2,496 $ 4,916
Jan 14, 3 PM $ 0.0₅241
-9.67%
$ 2,412 $ 4,687
Jan 14, 2 PM $ 0.0₅303
+24.41%
$ 3,032 $ 4,557
Jan 14, 1 PM $ 0.0₅247
+9.81%
$ 2,474 $ 4,251
Jan 14, 12 PM $ 0.0₅229
+1.15%
$ 2,288 $ 4,119
Jan 14, 11 AM $ 0.0₅229
-8.77%
$ 2,291 $ 3,912
Jan 14, 10 AM $ 0.0₅26
+5.30%
$ 2,600 $ 3,859
Jan 14, 9 AM $ 0.0₅248
-14.05%
$ 2,482 $ 2,635
Jan 14, 8 AM $ 0.0₅29
-4.65%
$ 2,905 $ 2,760
Jan 14, 7 AM $ 0.0₅307
+1.24%
$ 3,074 $ 2,673
Jan 14, 6 AM $ 0.0₅301
+4.15%
$ 3,011 $ 2,740
Jan 14, 5 AM $ 0.0₅29
-1.66%
$ 2,902 $ 2,663
Jan 14, 4 AM $ 0.0₅296
-4.29%
$ 2,959 $ 2,688
Jan 14, 3 AM $ 0.0₅305
-9.69%
$ 3,046 $ 2,673
Jan 14, 2 AM $ 0.0₅342
-10.09%
$ 3,419 $ 4,803
Jan 14, 1 AM $ 0.0₅377
-9.73%
$ 3,766 $ 4,727
Jan 14, 12 AM $ 0.0₅417
-15.64%
$ 4,166 $ 4,636
Jan 13, 11 PM $ 0.0₅497
-3.23%
$ 4,965 $ 4,415
Jan 13, 10 PM $ 0.0₅514
-6.38%
$ 5,302 $ 4,317
Jan 13, 9 PM $ 0.0₅548
-4.24%
$ 5,481 $ 4,488
Jan 13, 8 PM $ 0.0₅578
+1.90%
$ 5,776 $ 4,474
Jan 13, 7 PM $ 0.0₅573
-7.12%
$ 5,727 $ 4,305
Jan 13, 6 PM $ 0.0₅65
-0.74%
$ 6,462 $ 4,363
Jan 13, 5 PM $ 0.0₅663
-12.04%
$ 6,627 $ 4,417
Jan 13, 4 PM $ 0.0₅76
+1.00%
$ 7,604 $ 4,348
Jan 13, 3 PM $ 0.0₅751
+1.73%
$ 7,509 $ 4,371
Jan 13, 2 PM $ 0.0₅743
-13.14%
$ 7,429 $ 4,061
Jan 13, 1 PM $ 0.0₅871
+5.66%
$ 8,706 $ 3,813
Jan 13, 12 PM $ 0.0₅818
-7.08%
$ 8,176 $ 3,539
Jan 13, 11 AM $ 0.0₅892
+2.70%
$ 8,925 $ 37,671
Jan 13, 10 AM $ 0.0₅876
-2.38%
$ 8,763 $ 37,742
Jan 13, 9 AM $ 0.0₅872
+0.87%
$ 8,722 $ 37,411