FULLPAGE.JS github.com/alvarotrigo/FULLPAGE.JS Historical Data

FULLPAGE.JS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0₅572
+1.23%
$ 5,724 $ 977
Feb 14, 7 AM $ 0.0₅58
+0.00%
$ 5,804 $ 902
Feb 14, 5 AM $ 0.0₅59
+0.06%
$ 5,904 $ 743
Feb 14, 1 AM $ 0.0₅594
+4.83%
$ 5,939 $ 711
Feb 14, 12 AM $ 0.0₅577
+2.20%
$ 5,765 $ 553
Feb 13, 11 PM $ 0.0₅587
+0.00%
$ 5,874 $ 361
Feb 13, 8 PM $ 0.0₅602
+0.00%
$ 6,024 $ 225
Feb 13, 12 PM $ 0.0₅588
+0.00%
$ 5,875 $ 513
Feb 13, 10 AM $ 0.0₅571
+0.00%
$ 5,706 $ 328
Feb 12, 8 PM $ 0.0₅596
+0.00%
$ 5,964 $ 2,329
Feb 12, 7 PM $ 0.0₅549
-8.09%
$ 5,493 $ 2,169
Feb 12, 6 PM $ 0.0₅548
+0.00%
$ 5,481 $ 1,757
Feb 12, 10 AM $ 0.0₅571
+2.73%
$ 5,705 $ 943
Feb 12, 9 AM $ 0.0₅599
+5.01%
$ 5,993 $ 737
Feb 12, 6 AM $ 0.0₅562
+0.00%
$ 5,620 $ 456
Feb 12, 3 AM $ 0.0₅588
+5.78%
$ 5,880 $ 3,319
Feb 12, 2 AM $ 0.0₅586
+0.00%
$ 5,855 $ 3,214
Feb 11, 5 PM $ 0.0₅614
+0.00%
$ 6,138 $ 2,848
Feb 11, 12 PM $ 0.0₅569
+0.00%
$ 5,691 $ 2,093
Feb 11, 10 AM $ 0.0₅588
+0.00%
$ 5,879 $ 1,954
Feb 11, 6 AM $ 0.0₅59
+0.00%
$ 5,903 $ 1,393
Feb 11, 4 AM $ 0.0₅575
+0.00%
$ 5,746 $ 1,235
Feb 11, 1 AM $ 0.0₅609
+2.07%
$ 6,092 $ 5,717
Feb 11, 12 AM $ 0.0₅635
+12.38%
$ 6,347 $ 5,288
Feb 10, 11 PM $ 0.0₅593
+0.12%
$ 5,934 $ 4,958
Feb 10, 8 PM $ 0.0₅589
+0.00%
$ 5,893 $ 4,554
Feb 10, 7 PM $ 0.0₅616
+9.05%
$ 6,163 $ 4,457
Feb 10, 6 PM $ 0.0₅604
+0.00%
$ 6,045 $ 4,167
Feb 10, 9 AM $ 0.0₅574
+0.00%
$ 5,740 $ 3,833
Feb 10, 8 AM $ 0.0₅604
+0.00%
$ 6,037 $ 3,790
Feb 10, 7 AM $ 0.0₅564
-0.41%
$ 5,640 $ 3,499
Feb 10, 4 AM $ 0.0₅611
+0.00%
$ 6,115 $ 3,396
Feb 10, 2 AM $ 0.0₅632
+0.00%
$ 6,317 $ 3,105
Feb 10, 12 AM $ 0.0₅643
+0.00%
$ 6,430 $ 2,675
Feb 9, 11 PM $ 0.0₅622
+0.00%
$ 6,220 $ 2,305
Feb 9, 2 PM $ 0.0₅615
+0.00%
$ 6,147 $ 1,948
Feb 9, 12 PM $ 0.0₅655
+15.55%
$ 6,553 $ 1,205
Feb 9, 11 AM $ 0.0₅583
-2.77%
$ 5,833 $ 1,147
Feb 9, 7 AM $ 0.0₅643
+0.00%
$ 6,434 $ 512
Feb 9, 12 AM $ 0.0₅602
+0.00%
$ 6,021 $ 3,588
Feb 8, 2 PM $ 0.0₅597
+2.78%
$ 5,969 $ 3,384
Feb 8, 1 PM $ 0.0₅632
+0.00%
$ 6,317 $ 3,163
Feb 8, 10 AM $ 0.0₅594
+0.00%
$ 5,938 $ 2,659
Feb 8, 5 AM $ 0.0₅584
+0.00%
$ 5,841 $ 2,549
Feb 8, 4 AM $ 0.0₅581
+0.49%
$ 5,806 $ 2,307
Feb 8, 3 AM $ 0.0₅619
+0.00%
$ 6,189 $ 2,147
Feb 7, 10 PM $ 0.0₅636
-6.01%
$ 6,363 $ 1,844
Feb 7, 8 PM $ 0.0₅575
+0.00%
$ 5,747 $ 1,117
Feb 7, 7 PM $ 0.0₅596
-6.54%
$ 5,959 $ 1,043
Feb 7, 3 PM $ 0.0₅574
+0.00%
$ 5,737 $ 341