FULLPAGE.JS github.com/alvarotrigo/FULLPAGE.JS Historical Data

FULLPAGE.JS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0₅627
+0.00%
$ 6,271 $ 2,385
Feb 7, 5 AM $ 0.0₅578
+0.00%
$ 5,782 $ 2,116
Feb 7, 4 AM $ 0.0₅615
-5.08%
$ 6,151 $ 2,004
Feb 7, 12 AM $ 0.0₅63
+9.55%
$ 6,300 $ 2,973
Feb 6, 11 PM $ 0.0₅625
+0.00%
$ 6,248 $ 2,189
Feb 6, 9 PM $ 0.0₅625
+0.00%
$ 6,247 $ 1,852
Feb 6, 5 PM $ 0.0₅614
+0.00%
$ 6,136 $ 1,381
Feb 6, 3 PM $ 0.0₅597
+0.00%
$ 5,974 $ 1,238
Feb 6, 12 PM $ 0.0₅59
+0.00%
$ -- $ 974
Feb 6, 11 AM $ 0.0₅569
+2.80%
$ 5,689 $ 794
Feb 6, 10 AM $ 0.0₅586
+7.24%
$ 5,861 $ 627
Feb 6, 9 AM $ 0.0₅559
+0.19%
$ 5,587 $ 468
Feb 6, 3 AM $ 0.0₅581
+0.00%
$ 5,808 $ 242
Feb 5, 9 PM $ 0.0₅565
+4.57%
$ 5,649 $ 2,753
Feb 5, 8 PM $ 0.0₅587
+0.00%
$ 5,872 $ 2,514
Feb 5, 7 PM $ 0.0₅623
+12.09%
$ 6,233 $ 2,159
Feb 5, 6 PM $ 0.0₅59
+0.00%
$ 5,899 $ 1,809
Feb 5, 12 PM $ 0.0₅597
+2.97%
$ 5,967 $ 1,470
Feb 5, 2 AM $ 0.0₅608
-3.37%
$ 6,085 $ 5,375
Feb 5, 12 AM $ 0.0₅601
+0.00%
$ 6,009 $ 4,964
Feb 4, 6 PM $ 0.0₅617
+1.84%
$ 6,166 $ 4,543
Feb 4, 5 PM $ 0.0₅6
+0.00%
$ 5,997 $ 3,844
Feb 4, 4 PM $ 0.0₅6
+0.00%
$ 6,005 $ 3,841
Feb 4, 2 PM $ 0.0₅621
+0.00%
$ 6,212 $ 3,766
Feb 4, 1 PM $ 0.0₅64
+0.00%
$ 6,398 $ 3,584
Feb 4, 10 AM $ 0.0₅623
+0.00%
$ 6,232 $ 3,122
Feb 4, 8 AM $ 0.0₅62
+0.00%
$ 6,205 $ 2,864
Feb 4, 7 AM $ 0.0₅645
-6.99%
$ 6,452 $ 2,691
Feb 4, 6 AM $ 0.0₅644
+5.54%
$ 6,437 $ 2,361
Feb 4, 5 AM $ 0.0₅676
+4.93%
$ 6,758 $ 2,009
Feb 4, 4 AM $ 0.0₅61
+0.51%
$ 6,104 $ 1,184
Feb 4, 3 AM $ 0.0₅614
+1.56%
$ 6,145 $ 732
Feb 4, 2 AM $ 0.0₅608
+0.00%
$ 6,080 $ 4,184
Feb 3, 8 PM $ 0.0₅634
+0.18%
$ 6,336 $ 3,983
Feb 3, 6 PM $ 0.0₅61
+0.00%
$ 6,099 $ 3,440
Feb 3, 4 PM $ 0.0₅622
+0.00%
$ 6,219 $ 3,416
Feb 3, 1 PM $ 0.0₅665
+0.00%
$ 6,654 $ 3,216
Feb 2, 1 PM $ 0.0₅666
+0.00%
$ 6,662 $ 1,847
Feb 2, 4 AM $ 0.0₅623
+0.00%
$ 6,226 $ 867
Feb 2, 3 AM $ 0.0₅612
+0.27%
$ 6,116 $ 782
Feb 2, 2 AM $ 0.0₅667
+6.83%
$ 6,665 $ 4,564
Feb 1, 7 PM $ 0.0₅652
+5.93%
$ 6,516 $ 4,160
Feb 1, 6 PM $ 0.0₅676
+2.71%
$ 6,762 $ 3,534
Feb 1, 2 PM $ 0.0₅657
+0.00%
$ 6,573 $ 2,092
Feb 1, 12 PM $ 0.0₅673
+0.00%
$ 6,732 $ 1,782
Feb 1, 9 AM $ 0.0₅627
+0.00%
$ 6,270 $ 1,588
Feb 1, 3 AM $ 0.0₅648
+4.36%
$ 6,480 $ 1,507
Feb 1, 2 AM $ 0.0₅654
-0.49%
$ 6,539 $ 11,448
Feb 1, 1 AM $ 0.0₅622
-13.04%
$ 6,223 $ 11,112
Download