FULLPAGE.JS github.com/alvarotrigo/FULLPAGE.JS Historical Data

FULLPAGE.JS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0₅875
-7.89%
$ 8,753 $ 36,742
Jan 13, 7 AM $ 0.0₅934
-2.75%
$ 9,340 $ 36,376
Jan 13, 6 AM $ 0.0₅958
+2.67%
$ 9,577 $ 36,339
Jan 13, 5 AM $ 0.0₅915
+1.07%
$ 9,153 $ 36,119
Jan 13, 4 AM $ 0.0₅911
+14.14%
$ 9,112 $ 35,681
Jan 13, 3 AM $ 0.0₅795
+1.29%
$ 7,946 $ 35,110
Jan 13, 2 AM $ 0.0₅791
+2.90%
$ 7,906 $ 34,790
Jan 13, 1 AM $ 0.0₅778
-11.23%
$ 7,775 $ 34,350
Jan 13, 12 AM $ 0.0₅857
+4.69%
$ 8,573 $ 33,803
Jan 12, 11 PM $ 0.0₅827
-4.73%
$ 8,266 $ 33,393
Jan 12, 10 PM $ 0.0₅862
-2.49%
$ 8,617 $ 33,042
Jan 12, 9 PM $ 0.0₅891
-7.80%
$ 8,914 $ 32,598
Jan 12, 8 PM $ 0.0₅95
-14.34%
$ 9,901 $ 32,273
Jan 12, 7 PM $ 0.0000108
+6.53%
$ 10,772 $ 32,169
Jan 12, 6 PM $ 0.0₅997
-1.63%
$ 9,972 $ 31,812
Jan 12, 5 PM $ 0.0000102
+4.81%
$ 10,196 $ 31,343
Jan 12, 4 PM $ 0.0₅982
-4.35%
$ 9,816 $ 31,081
Jan 12, 3 PM $ 0.0₅999
-6.38%
$ 9,993 $ 31,408
Jan 12, 2 PM $ 0.0000106
+6.60%
$ 10,774 $ 31,783
Jan 12, 1 PM $ 0.00001
-1.93%
$ 10,007 $ 31,434
Jan 12, 12 PM $ 0.0000102
-3.68%
$ 10,192 $ 31,567
Jan 12, 11 AM $ 0.0000104
-16.73%
$ 10,379 $ 31,446
Jan 12, 10 AM $ 0.0000121
+4.68%
$ 12,148 $ 31,019
Jan 12, 9 AM $ 0.0000118
+3.38%
$ 11,803 $ 31,213
Jan 12, 8 AM $ 0.0000115
-1.96%
$ 11,741 $ 31,262
Jan 12, 7 AM $ 0.0000119
-9.27%
$ 11,859 $ 31,310
Jan 12, 6 AM $ 0.0000131
-8.87%
$ 13,091 $ 31,424
Jan 12, 5 AM $ 0.0000145
+1.00%
$ 14,464 $ 31,793
Jan 12, 4 AM $ 0.0000144
-4.58%
$ 14,398 $ 31,734
Jan 12, 3 AM $ 0.0000153
+6.34%
$ 15,259 $ 32,044
Jan 12, 2 AM $ 0.0000145
-13.36%
$ 14,534 $ 32,374
Jan 12, 1 AM $ 0.0000169
-10.28%
$ 17,268 $ 32,785
Jan 12, 12 AM $ 0.000019
-0.69%
$ 19,034 $ 32,475
Jan 11, 11 PM $ 0.0000192
+5.96%
$ 19,180 $ 32,483
Jan 11, 10 PM $ 0.0000191
-12.26%
$ 19,087 $ 32,215
Jan 11, 9 PM $ 0.0000216
-5.27%
$ 21,554 $ 32,352
Jan 11, 8 PM $ 0.000023
+4.44%
$ 22,779 $ 32,834
Jan 11, 7 PM $ 0.0000216
+6.81%
$ 21,600 $ 32,137
Jan 11, 6 PM $ 0.0000225
-9.24%
$ 22,526 $ 31,585
Jan 11, 5 PM $ 0.0000247
-0.28%
$ 24,764 $ 31,370
Jan 11, 4 PM $ 0.0000247
-5.33%
$ 24,683 $ 31,437
Jan 11, 3 PM $ 0.0000266
+8.03%
$ 26,612 $ 31,093
Jan 11, 2 PM $ 0.0000244
-2.30%
$ 24,414 $ 30,551
Jan 11, 1 PM $ 0.0000251
+1.84%
$ 25,089 $ 30,684
Jan 11, 12 PM $ 0.000025
-1.12%
$ 25,016 $ 30,573
Jan 11, 11 AM $ 0.0000254
-0.70%
$ 25,360 $ 30,194
Jan 11, 10 AM $ 0.0000258
+2.86%
$ 25,827 $ 30,037
Jan 11, 9 AM $ 0.0000253
-6.76%
$ 25,285 $ 29,862
Jan 11, 8 AM $ 0.0000267
-8.54%
$ 26,742 $ 29,636
Jan 11, 7 AM $ 0.0000268
-4.54%
$ 26,756 $ 29,082