FULLPAGE.JS github.com/alvarotrigo/FULLPAGE.JS Historical Data

FULLPAGE.JS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000313
+0.00%
$ 31,338 $ 1,425
Today, at 12 AM $ 0.0000313
+0.00%
$ 31,338 $ 1,425
Yesterday, at 8 PM $ 0.0000318
+0.00%
$ 31,846 $ 5,127
Yesterday, at 2 AM $ 0.0000315
+0.00%
$ 31,544 $ 10,766
Aug 13, 10 PM $ 0.0000353
-18.93%
$ 35,298 $ 9,334
Aug 13, 8 PM $ 0.0000406
+0.00%
$ 40,625 $ 6,450
Aug 13, 3 PM $ 0.0000358
+0.00%
$ 35,846 $ 5,906
Aug 13, 9 AM $ 0.0000392
+0.00%
$ 39,228 $ 7,145
Aug 13, 8 AM $ 0.0000354
+0.00%
$ 35,379 $ 6,325
Aug 13, 4 AM $ 0.0000323
+0.00%
$ 32,292 $ 5,229
Aug 13, 2 AM $ 0.0000369
+0.00%
$ 36,854 $ 5,312
Aug 12, 10 PM $ 0.000039
+0.00%
$ 38,994 $ 7,199
Aug 12, 9 PM $ 0.0000387
+0.00%
$ 38,661 $ 6,278
Aug 12, 7 PM $ 0.0000353
+0.00%
$ 35,348 $ 7,288
Aug 12, 10 AM $ 0.0000358
+0.00%
$ 35,785 $ 7,877
Aug 12, 9 AM $ 0.00004
+0.00%
$ 39,975 $ 7,709
Aug 12, 6 AM $ 0.0000361
+0.00%
$ 36,139 $ 9,645
Aug 12, 4 AM $ 0.000036
-3.19%
$ 35,957 $ 9,157
Aug 12, 3 AM $ 0.0000385
+0.00%
$ 38,510 $ 8,148
Aug 12, 2 AM $ 0.0000373
+0.00%
$ 37,275 $ 7,263
Aug 11, 11 PM $ 0.0000343
+0.00%
$ 34,339 $ 6,856
Aug 11, 10 PM $ 0.000036
+0.00%
$ 35,956 $ 6,367
Aug 11, 8 PM $ 0.0000375
+0.00%
$ 37,458 $ 5,352
Aug 11, 7 PM $ 0.0000338
-4.30%
$ 33,761 $ 4,793
Aug 11, 4 PM $ 0.0000332
+0.00%
$ 33,223 $ 2,856
Aug 11, 10 AM $ 0.000029
-4.42%
$ 29,038 $ 4,409
Aug 11, 9 AM $ 0.0000319
+0.00%
$ 31,938 $ 3,067
Aug 11, 8 AM $ 0.0000343
+0.00%
$ 34,255 $ 2,940
Aug 11, 6 AM $ 0.0000339
+0.00%
$ 33,860 $ 2,521
Aug 11, 12 AM $ 0.0000297
+0.00%
$ 29,657 $ 2,396
Aug 10, 11 PM $ 0.0000298
+0.00%
$ 29,798 $ 2,367
Aug 10, 12 PM $ 0.0000281
+0.00%
$ 28,055 $ 5,481
Aug 10, 11 AM $ 0.0000282
-9.24%
$ 28,181 $ 5,433
Aug 10, 7 AM $ 0.0000283
+0.00%
$ 28,264 $ 3,746
Aug 10, 4 AM $ 0.000031
+0.00%
$ 30,975 $ 5,183
Aug 9, 9 PM $ 0.0000314
+0.00%
$ 31,436 $ 4,593
Aug 9, 6 PM $ 0.0000334
+0.00%
$ 33,371 $ 4,490
Aug 9, 5 PM $ 0.0000335
+0.00%
$ 33,463 $ 3,435
Aug 9, 3 PM $ 0.0000364
+0.00%
$ 36,450 $ 2,311
Aug 9, 12 PM $ 0.0000327
+0.00%
$ 32,656 $ 1,790
Aug 9, 9 AM $ 0.0000308
+0.00%
$ 30,763 $ 2,496
Aug 9, 7 AM $ 0.0000318
+0.00%
$ 31,767 $ 3,832
Aug 9, 5 AM $ 0.000033
+0.00%
$ 33,004 $ 5,245
Aug 9, 2 AM $ 0.0000301
+0.00%
$ 30,109 $ 5,102
Aug 8, 11 AM $ 0.0000295
-5.09%
$ 29,517 $ 7,358
Aug 8, 8 AM $ 0.0000329
-5.33%
$ 32,884 $ 6,888
Aug 8, 6 AM $ 0.000031
-10.24%
$ 31,040 $ 4,748
Aug 8, 5 AM $ 0.0000365
+0.00%
$ 36,545 $ 3,606
Aug 8, 1 AM $ 0.0000344
+0.00%
$ 34,361 $ 5,466
Aug 7, 9 PM $ 0.0000328
+0.00%
$ 32,771 $ 5,100
Download