Qcoin Historical Data

Q币
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0₅233
+0.00%
$ 2,327 $ 1
Mar 20, 8 AM $ 0.0₅257
+0.00%
$ 2,567 $ 1
Mar 18, 3 PM $ 0.0₅257
-0.47%
$ 2,575 $ 4
Feb 6, 1 AM $ 0.0₅239
+0.00%
$ 2,388 $ 11
Feb 5, 10 PM $ 0.0₅242
+0.00%
$ 2,425 $ 7
Feb 5, 8 PM $ 0.0₅256
+0.00%
$ 2,564 $ 5
Feb 4, 10 PM $ 0.0₅283
+0.00%
$ 2,834 $ 3
Jan 31, 7 PM $ 0.0₅305
+0.00%
$ 3,053 $ 4
Jan 25, 11 AM $ 0.0₅383
+0.00%
$ 3,831 $ 9
Jan 25, 6 AM $ 0.0₅382
+0.00%
$ 3,816 $ 9
Jan 24, 12 PM $ 0.0₅384
+0.00%
$ 3,845 $ 52
Jan 23, 1 PM $ 0.0₅397
+0.00%
$ 3,975 $ 6,663
Jan 23, 12 PM $ 0.0₅394
+0.79%
$ 4,437 $ 6,655
Jan 22, 4 PM $ 0.0₅406
-4.37%
$ 4,064 $ 2
Jan 22, 2 AM $ 0.0₅438
+0.00%
$ 4,376 $ 723
Jan 21, 7 PM $ 0.0₅43
+0.46%
$ 4,303 $ 582
Download