Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Little Guy Historical Data

LITTLE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2026 $0.0₆343
+0.00%
$-- $11
Sep 20, 2026 $0.0₆42
-20.93%
$-- $14
Sep 19, 2026 $0.0₆539
-2.28%
$-- $0
Sep 18, 2026 $0.0₆514
+0.00%
$-- $1
Sep 17, 2026 $0.0₆497
+0.52%
$-- $2
Sep 15, 2026 $0.0₆499
+0.00%
$-- $0
Sep 14, 2026 $0.0₆516
+0.54%
$-- $1
Sep 13, 2026 $0.0₆504
-0.63%
$-- $0
Sep 11, 2026 $0.0₆515
+3.30%
$-- $0
Sep 10, 2026 $0.0₆511
-0.47%
$-- $1
Sep 9, 2026 $0.0₆526
-1.45%
$-- $0
Sep 8, 2026 $0.0₆531
-0.34%
$-- $1
Sep 7, 2026 $0.0₆536
-3.81%
$-- $13
Sep 6, 2026 $0.0₆563
-12.89%
$-- $11
Sep 5, 2026 $0.0₆629
-29.13%
$-- $37
Sep 4, 2026 $0.0₆899
-4.45%
$-- $76
Download