PokePlay Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0₅571
+0.00%
$ 5,713 $ 36,705
7:52 AM $ 0.0₅57
+0.00%
$ 5,713 $ 36,848
7:50 AM $ 0.0₅569
+0.00%
$ 5,713 $ 37,492
7:38 AM $ 0.0₅575
+0.00%
$ 5,745 $ 41,653
7:28 AM $ 0.0₅577
-0.95%
$ 5,768 $ 47,275
7:26 AM $ 0.0₅587
+0.00%
$ 5,768 $ 49,205
7:24 AM $ 0.0₅588
+0.00%
$ 5,875 $ 49,945
7:23 AM $ 0.0₅576
+1.97%
$ 5,875 $ 49,757
7:22 AM $ 0.0₅568
+0.00%
$ 5,875 $ 51,256
7:21 AM $ 0.0₅573
+0.00%
$ 5,875 $ 54,194
7:20 AM $ 0.0₅576
+0.00%
$ 5,875 $ 56,144
7:18 AM $ 0.0₅58
-0.08%
$ 5,802 $ 60,329
7:17 AM $ 0.0₅581
+0.00%
$ 5,802 $ 66,379
6:47 AM $ 0.0₅636
+0.00%
$ 6,360 $ 66,368
6:42 AM $ 0.0₅64
-0.39%
$ 6,402 $ 66,469
6:35 AM $ 0.0₅692
+0.00%
$ 7,489 $ 77,275
6:16 AM $ 0.0₅749
+0.00%
$ 7,489 $ 79,693
6:10 AM $ 0.0₅749
+0.00%
$ 7,726 $ 79,597
6:06 AM $ 0.0₅773
+0.00%
$ 7,726 $ 79,367
5:59 AM $ 0.0₅77
+0.00%
$ 7,704 $ 79,024
5:58 AM $ 0.0₅767
+0.00%
$ 7,704 $ 78,967
5:31 AM $ 0.0₅767
+0.00%
$ 7,666 $ 77,164
5:28 AM $ 0.0₅75
+0.00%
$ 7,496 $ 72,384
5:26 AM $ 0.0₅704
+0.00%
$ 7,496 $ 72,501
5:25 AM $ 0.0₅707
+0.00%
$ 7,496 $ 76,096
5:21 AM $ 0.0₅742
-6.39%
$ 7,417 $ 80,972
5:12 AM $ 0.0₅85
+0.00%
$ 8,499 $ 80,941
5:11 AM $ 0.0₅794
+0.00%
$ 8,499 $ 81,233
5:10 AM $ 0.0₅796
+0.00%
$ 8,499 $ 77,998
5:08 AM $ 0.0₅766
+0.00%
$ 7,656 $ 77,927
4:59 AM $ 0.0₅765
+0.00%
$ 7,649 $ 78,050
4:52 AM $ 0.0₅766
+0.00%
$ 7,662 $ 84,089
4:30 AM $ 0.0₅793
+0.00%
$ 8,227 $ 83,993
4:25 AM $ 0.0₅826
+0.00%
$ 8,227 $ 83,619
4:23 AM $ 0.0₅823
+0.08%
$ 8,227 $ 83,549
4:21 AM $ 0.0₅822
+0.00%
$ 8,227 $ 83,373
4:20 AM $ 0.0₅82
+0.00%
$ 8,227 $ 79,306
4:17 AM $ 0.0₅818
+0.00%
$ 8,180 $ 79,215
4:16 AM $ 0.0₅78
+0.00%
$ 8,180 $ 77,064
4:15 AM $ 0.0₅76
+0.00%
$ 8,180 $ 77,415
4:07 AM $ 0.0₅763
+0.00%
$ 7,634 $ 75,239
4:02 AM $ 0.0₅742
+0.00%
$ 7,424 $ 76,120
Download