Krasnalcoin Historical Data

KC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000502
+0.00%
$ 49,111 $ 191
Yesterday $ 0.0000502
-0.28%
$ 49,051 $ 291
May 6, 2026 $ 0.0000503
+1.72%
$ 49,131 $ 241
May 5, 2026 $ 0.0000494
+0.65%
$ 48,344 $ 120
May 4, 2026 $ 0.0000493
+2.37%
$ 48,191 $ 132
May 3, 2026 $ 0.0000482
-2.04%
$ 47,107 $ 141
May 2, 2026 $ 0.0000492
+2.09%
$ 48,101 $ 168
May 1, 2026 $ 0.0000481
-0.01%
$ 47,031 $ 189
Apr 30, 2026 $ 0.000048
+2.30%
$ 46,950 $ 216
Apr 29, 2026 $ 0.0000469
+0.85%
$ 45,867 $ 230
Apr 28, 2026 $ 0.0000465
-0.41%
$ 45,466 $ 274
Apr 27, 2026 $ 0.0000466
-0.22%
$ 45,608 $ 296
Apr 26, 2026 $ 0.0000466
+0.87%
$ 45,606 $ 366
Apr 25, 2026 $ 0.0000461
-0.16%
$ 45,114 $ 455
Apr 24, 2026 $ 0.0000463
-2.36%
$ 45,273 $ 473
Apr 23, 2026 $ 0.0000473
+0.69%
$ 46,271 $ 558
Apr 22, 2026 $ 0.000047
-0.43%
$ 45,934 $ 606
Apr 21, 2026 $ 0.0000472
+0.89%
$ 46,147 $ 698
Apr 20, 2026 $ 0.0000469
+6.15%
$ 45,829 $ 773
Apr 19, 2026 $ 0.0000443
-1.96%
$ 43,345 $ 874
Apr 18, 2026 $ 0.0000455
-0.50%
$ 44,210 $ 470
Apr 17, 2026 $ 0.000046
+0.19%
$ 44,746 $ 12
Apr 16, 2026 $ 0.0000459
+6.28%
$ 44,845 $ 17
Apr 15, 2026 $ 0.0000433
+3.31%
$ 42,352 $ 10
Apr 14, 2026 $ 0.0000419
-3.82%
$ 40,939 $ 11
Apr 13, 2026 $ 0.0000436
+4.99%
$ 42,593 $ 13
Apr 12, 2026 $ 0.0000414
-1.64%
$ 40,501 $ 5
Apr 11, 2026 $ 0.0000431
+0.00%
$ -- $ 130
Apr 10, 2026 $ 0.0000433
+1.07%
$ 42,293 $ 128
Apr 9, 2026 $ 0.0000449
-1.10%
$ -- $ 10
Apr 7, 2026 $ 0.0000469
+2.07%
$ 45,862 $ 3
Apr 2, 2026 $ 0.000047
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0000462
+0.04%
$ -- $ 4
Mar 30, 2026 $ 0.0000484
+2.97%
$ -- $ 18
Mar 29, 2026 $ 0.000047
-0.62%
$ 45,989 $ 18
Mar 28, 2026 $ 0.0000473
+0.72%
$ 46,255 $ 23
Mar 27, 2026 $ 0.0000469
-3.84%
$ 45,855 $ 32
Mar 26, 2026 $ 0.0000489
-3.07%
$ 47,839 $ 57
Mar 25, 2026 $ 0.0000505
+2.08%
$ 49,393 $ 35
Mar 24, 2026 $ 0.0000495
-0.49%
$ 48,366 $ 36
Apr 10, 2025 $ 0.0₁₀493
-2.59%
$ -- $ 64
Apr 9, 2025 $ 0.0₁₀507
+12.88%
$ -- $ 78
Apr 8, 2025 $ 0.0₁₀449
-7.34%
$ -- $ 183
Apr 7, 2025 $ 0.0₁₀488
+4.68%
$ -- $ 82
Apr 6, 2025 $ 0.0₁₀471
-12.39%
$ -- $ 332
Apr 5, 2025 $ 0.0₁₀535
-2.62%
$ -- $ 126
Apr 4, 2025 $ 0.0₁₀549
+2.78%
$ -- $ 151
Apr 3, 2025 $ 0.0₁₀535
-100.00%
$ -- $ 234
Apr 2, 2025 $ 0.000054
-8.13%
$ 52,913 $ 177
Apr 1, 2025 $ 0.0000595
+1.01%
$ 58,286 $ 210
Download