Krasnalcoin Historical Data

KC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00004
+0.00%
$ 39,241 $ 2,530
Yesterday $ 0.0000403
+0.90%
$ 39,404 $ 4,036
Jul 10, 2026 $ 0.0000403
+0.71%
$ 39,406 $ 583
Jul 8, 2026 $ 0.000039
+0.00%
$ -- $ 4
Jul 7, 2026 $ 0.0000392
+1.04%
$ 38,371 $ 4
Jul 6, 2026 $ 0.0000381
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.0000379
+0.00%
$ 37,029 $ 1
Jun 27, 2026 $ 0.0000358
-0.10%
$ 35,003 $ 2
Jun 25, 2026 $ 0.0000349
-1.15%
$ -- $ 22
Jun 24, 2026 $ 0.0000373
+0.66%
$ 36,470 $ 37
Jun 23, 2026 $ 0.0000397
+1.89%
$ 38,828 $ 50
Jun 21, 2026 $ 0.0000407
+0.00%
$ -- $ 9
Jun 20, 2026 $ 0.000042
+1.17%
$ -- $ 52
Jun 19, 2026 $ 0.0000408
+0.91%
$ -- $ 88
Jun 16, 2026 $ 0.0000397
-0.68%
$ 38,807 $ 40
Jun 15, 2026 $ 0.0000399
+1.39%
$ -- $ 49
Jun 14, 2026 $ 0.0000389
+0.00%
$ -- $ 62
Jun 12, 2026 $ 0.0000381
+0.00%
$ -- $ 29
Jun 10, 2026 $ 0.000037
+0.00%
$ 36,172 $ 2
Jun 9, 2026 $ 0.000039
+0.00%
$ -- $ 28
Jun 7, 2026 $ 0.0000411
+0.00%
$ 40,222 $ 34
Jun 6, 2026 $ 0.0000392
+2.55%
$ -- $ 173
Jun 5, 2026 $ 0.0000387
-11.03%
$ 37,872 $ 153
Jun 4, 2026 $ 0.0000449
-7.17%
$ 43,864 $ 107
Jun 3, 2026 $ 0.0000487
+0.86%
$ 47,624 $ 115
Jun 2, 2026 $ 0.000047
-1.33%
$ 45,965 $ 166
Jun 1, 2026 $ 0.0000484
+1.17%
$ 47,345 $ 229
May 31, 2026 $ 0.0000478
+3.00%
$ 46,771 $ 518
May 30, 2026 $ 0.0000463
-0.41%
$ 45,256 $ 656
May 29, 2026 $ 0.0000464
+2.47%
$ 45,378 $ 306
May 28, 2026 $ 0.0000453
-2.52%
$ 44,335 $ 4
May 27, 2026 $ 0.0000466
-2.33%
$ 45,607 $ 4
May 26, 2026 $ 0.0000476
-1.00%
$ 46,531 $ 4
May 25, 2026 $ 0.000048
+2.36%
$ 46,948 $ 5
May 24, 2026 $ 0.0000467
-1.21%
$ 45,673 $ 8
May 23, 2026 $ 0.0000472
+0.88%
$ 46,189 $ 31
May 22, 2026 $ 0.0000472
-0.47%
$ 46,187 $ 11
May 21, 2026 $ 0.0000473
+0.34%
$ 46,294 $ 13
May 20, 2026 $ 0.0000471
+1.72%
$ 46,011 $ 14
May 19, 2026 $ 0.0000462
-1.90%
$ 45,201 $ 20
May 18, 2026 $ 0.0000471
-0.51%
$ 46,004 $ 25
May 17, 2026 $ 0.0000475
+3.17%
$ 46,433 $ 204
May 16, 2026 $ 0.0000461
+0.12%
$ 45,024 $ 27
May 15, 2026 $ 0.000046
-4.10%
$ 44,996 $ 30
May 14, 2026 $ 0.0000479
-1.25%
$ 46,855 $ 40
May 13, 2026 $ 0.0000486
-2.35%
$ 47,522 $ 51
May 12, 2026 $ 0.0000499
-3.99%
$ 48,759 $ 61
May 11, 2026 $ 0.0000519
-1.39%
$ 50,784 $ 200
May 10, 2026 $ 0.0000527
+3.36%
$ 51,489 $ 65
May 9, 2026 $ 0.000051
-0.78%
$ 49,833 $ 85
Download