Krasnalcoin Historical Data

KC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000424
+0.00%
$ 41,483 $ 13
Today, at 6 PM $ 0.0000424
+0.35%
$ 41,436 $ 13
Today, at 5 PM $ 0.0000422
+0.21%
$ 41,286 $ 13
Today, at 4 PM $ 0.0000422
+0.39%
$ 41,236 $ 12
Today, at 3 PM $ 0.0000421
-0.14%
$ 41,159 $ 12
Today, at 2 PM $ 0.000042
+0.05%
$ 41,086 $ 11
Today, at 1 PM $ 0.0000419
+0.41%
$ 41,009 $ 12
Today, at 12 PM $ 0.0000418
-0.05%
$ 40,904 $ 11
Today, at 11 AM $ 0.0000418
+0.08%
$ 40,890 $ 11
Today, at 10 AM $ 0.0000418
+0.36%
$ 40,838 $ 11
Today, at 9 AM $ 0.0000415
+0.06%
$ 40,542 $ 10
Today, at 8 AM $ 0.0000415
-0.45%
$ 40,582 $ 10
Today, at 7 AM $ 0.0000415
-0.28%
$ 40,584 $ 9
Today, at 6 AM $ 0.0000418
+0.07%
$ 40,876 $ 8
Today, at 5 AM $ 0.0000418
-0.35%
$ 40,883 $ 8
Today, at 4 AM $ 0.000042
+0.05%
$ 41,077 $ 8
Today, at 3 AM $ 0.000042
+0.39%
$ 41,065 $ 7
Today, at 2 AM $ 0.0000419
-0.37%
$ 40,952 $ 7
Today, at 1 AM $ 0.0000422
-0.10%
$ 41,259 $ 6
Yesterday, at 12 AM $ 0.0000419
+0.89%
$ 40,927 $ 5
Yesterday, at 11 PM $ 0.0000414
-0.22%
$ 40,501 $ 5
Yesterday, at 10 PM $ 0.0000415
-1.14%
$ 40,543 $ 4
Yesterday, at 9 PM $ 0.0000419
-0.34%
$ 40,988 $ 4
Yesterday, at 8 PM $ 0.0000419
-0.17%
$ 40,964 $ 3
Yesterday, at 7 PM $ 0.0000421
-0.10%
$ 41,133 $ 2
Apr 11, 2 AM $ 0.0000431
+0.00%
$ 42,152 $ 130
Apr 10, 9 PM $ 0.0000433
+0.00%
$ 42,293 $ 128
Apr 10, 11 AM $ 0.0000428
+0.00%
$ 41,846 $ 104
Apr 9, 1 AM $ 0.0000449
-1.10%
$ 43,909 $ 10
Apr 7, 9 PM $ 0.0000469
+0.00%
$ 45,862 $ 3
Apr 7, 7 PM $ 0.000046
+0.00%
$ 44,932 $ 6
Apr 2, 2 AM $ 0.000047
+0.00%
$ 45,933 $ 1
Mar 31, 12 PM $ 0.0000462
+0.04%
$ 45,146 $ 4
Mar 30, 2 PM $ 0.0000484
+0.00%
$ 47,277 $ 18
Mar 30, 1 PM $ 0.0000484
+0.08%
$ 47,360 $ 18
Mar 30, 12 PM $ 0.0000486
-0.23%
$ 47,514 $ 18
Mar 30, 11 AM $ 0.0000486
+0.12%
$ 47,533 $ 19
Mar 30, 10 AM $ 0.0000485
+0.10%
$ 47,410 $ 19
Mar 30, 9 AM $ 0.0000485
-0.99%
$ 47,402 $ 19
Mar 30, 8 AM $ 0.000049
+0.52%
$ 47,882 $ 19
Mar 30, 7 AM $ 0.0000487
+1.13%
$ 47,606 $ 17
Mar 30, 6 AM $ 0.0000482
+0.11%
$ 47,083 $ 17
Mar 30, 5 AM $ 0.0000483
+0.11%
$ 47,228 $ 17
Mar 30, 4 AM $ 0.0000483
+0.37%
$ 47,177 $ 17
Mar 30, 3 AM $ 0.0000479
-0.34%
$ 46,863 $ 17
Mar 30, 2 AM $ 0.0000479
+0.45%
$ 46,827 $ 17
Mar 30, 1 AM $ 0.0000476
+0.43%
$ 46,497 $ 17
Mar 30, 12 AM $ 0.0000475
+1.20%
$ 46,464 $ 18
Mar 29, 11 PM $ 0.000047
+0.30%
$ 45,989 $ 18
Mar 29, 10 PM $ 0.0000473
-0.54%
$ 46,231 $ 18
Download