Krasnalcoin Historical Data

KC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000467
+0.00%
$ 45,661 $ 549
Today, at 4 PM $ 0.0000468
+0.00%
$ 45,769 $ 574
Today, at 3 PM $ 0.0000466
+0.18%
$ 45,608 $ 569
Today, at 2 PM $ 0.0000468
-0.69%
$ 45,756 $ 571
Today, at 1 PM $ 0.0000469
-0.59%
$ 45,824 $ 600
Today, at 12 PM $ 0.000047
-0.36%
$ 45,921 $ 601
Today, at 11 AM $ 0.0000471
+0.70%
$ 46,016 $ 575
Today, at 10 AM $ 0.0000469
+0.10%
$ 45,903 $ 552
Today, at 9 AM $ 0.0000471
+0.56%
$ 46,013 $ 550
Today, at 8 AM $ 0.000047
+0.24%
$ 45,965 $ 534
Today, at 7 AM $ 0.0000468
-0.23%
$ 45,792 $ 569
Today, at 6 AM $ 0.000047
+0.00%
$ 45,996 $ 614
Today, at 5 AM $ 0.0000471
+0.10%
$ 46,093 $ 604
Today, at 4 AM $ 0.0000469
-0.12%
$ 45,838 $ 613
Today, at 3 AM $ 0.0000468
-0.45%
$ 45,799 $ 603
Today, at 2 AM $ 0.0000469
+0.00%
$ 45,820 $ 592
Today, at 1 AM $ 0.0000466
+0.15%
$ 45,531 $ 637
Today, at 12 AM $ 0.0000464
+0.00%
$ 45,407 $ 647
Yesterday, at 11 PM $ 0.0000463
+0.07%
$ 45,256 $ 656
Yesterday, at 10 PM $ 0.0000467
-0.32%
$ 45,699 $ 684
Yesterday, at 9 PM $ 0.0000466
-0.11%
$ 45,607 $ 682
Yesterday, at 8 PM $ 0.0000468
+0.34%
$ 45,803 $ 685
Yesterday, at 7 PM $ 0.0000469
-0.24%
$ 45,807 $ 664
Yesterday, at 6 PM $ 0.0000467
-0.11%
$ 45,669 $ 634
Yesterday, at 5 PM $ 0.000047
+0.00%
$ 45,913 $ 648
Yesterday, at 4 PM $ 0.0000471
-0.09%
$ 46,002 $ 647
Yesterday, at 3 PM $ 0.0000469
+0.00%
$ 45,808 $ 608
Yesterday, at 2 PM $ 0.0000471
+0.13%
$ 46,078 $ 617
Yesterday, at 1 PM $ 0.000047
-0.23%
$ 45,951 $ 607
Yesterday, at 12 PM $ 0.0000468
-0.20%
$ 45,753 $ 594
Yesterday, at 11 AM $ 0.0000472
+0.19%
$ 46,153 $ 617
Yesterday, at 10 AM $ 0.0000473
+0.11%
$ 46,270 $ 608
Yesterday, at 9 AM $ 0.0000474
+0.30%
$ 46,297 $ 600
Yesterday, at 8 AM $ 0.0000471
+0.05%
$ 46,029 $ 584
Yesterday, at 7 AM $ 0.0000473
-0.01%
$ 46,259 $ 528
Yesterday, at 6 AM $ 0.000047
-0.55%
$ 45,996 $ 491
Yesterday, at 5 AM $ 0.0000471
+0.59%
$ 46,065 $ 471
Yesterday, at 4 AM $ 0.0000471
+0.00%
$ 46,065 $ 452
Yesterday, at 3 AM $ 0.0000474
+0.60%
$ 46,307 $ 438
Yesterday, at 2 AM $ 0.0000474
+0.51%
$ 46,371 $ 403
Yesterday, at 1 AM $ 0.0000474
+0.73%
$ 46,374 $ 369
Yesterday, at 12 AM $ 0.0000468
+0.74%
$ 45,779 $ 352
May 29, 11 PM $ 0.0000464
+0.43%
$ 45,378 $ 306
May 29, 10 PM $ 0.0000459
-0.70%
$ 44,894 $ 248
May 29, 9 PM $ 0.0000462
+0.00%
$ 45,135 $ 226
May 29, 8 PM $ 0.0000459
+0.12%
$ 44,905 $ 209
May 29, 7 PM $ 0.0000461
-0.19%
$ 45,048 $ 190
May 29, 6 PM $ 0.000046
+0.29%
$ 44,958 $ 172
May 29, 5 PM $ 0.0000461
+0.00%
$ 45,090 $ 156
May 29, 4 PM $ 0.000046
+0.48%
$ 44,985 $ 155
Download