Krasnalcoin Historical Data

KC
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0000424
+0.00%
$ 41,483 $ 13
7:23 PM $ 0.0000425
+0.00%
$ 41,518 $ 13
6:56 PM $ 0.0000424
+0.00%
$ 41,436 $ 13
6:26 PM $ 0.0000424
+0.00%
$ 41,477 $ 13
6:10 PM $ 0.0000422
+0.00%
$ 41,286 $ 13
5:52 PM $ 0.0000422
+0.00%
$ 41,286 $ 13
5:24 PM $ 0.0000422
+0.00%
$ 41,279 $ 13
5:02 PM $ 0.0000421
+0.00%
$ 41,198 $ 12
4:40 PM $ 0.0000422
+0.00%
$ 41,159 $ 12
4:20 PM $ 0.000042
+0.00%
$ 41,159 $ 12
3:56 PM $ 0.0000421
+0.00%
$ 41,159 $ 12
3:30 PM $ 0.0000423
+0.00%
$ 41,086 $ 12
3:05 PM $ 0.0000422
+0.00%
$ 41,086 $ 11
2:37 PM $ 0.000042
+0.00%
$ 41,086 $ 11
2:19 PM $ 0.0000421
+0.00%
$ 41,138 $ 11
2:02 PM $ 0.000042
+0.00%
$ 41,065 $ 12
1:42 PM $ 0.0000419
+0.00%
$ 41,009 $ 12
1:17 PM $ 0.000042
+0.00%
$ 41,050 $ 12
1:01 PM $ 0.0000418
+0.00%
$ 40,843 $ 12
12:33 PM $ 0.0000418
+0.00%
$ 40,904 $ 11
12:15 PM $ 0.0000419
+0.00%
$ 40,890 $ 11
11:59 AM $ 0.0000418
+0.00%
$ 40,890 $ 11
11:29 AM $ 0.0000418
+0.00%
$ 40,870 $ 11
11:08 AM $ 0.0000418
+0.00%
$ 40,856 $ 11
10:50 AM $ 0.0000418
+0.00%
$ 40,733 $ 11
10:26 AM $ 0.0000417
+0.00%
$ 40,733 $ 11
10:02 AM $ 0.0000416
+0.00%
$ 40,693 $ 10
9:41 AM $ 0.0000415
+0.00%
$ 40,542 $ 10
9:19 AM $ 0.0000414
+0.00%
$ 40,518 $ 10
8:58 AM $ 0.0000415
+0.00%
$ 40,582 $ 10
8:40 AM $ 0.0000417
+0.00%
$ 40,766 $ 10
8:12 AM $ 0.0000417
+0.00%
$ 40,766 $ 9
7:53 AM $ 0.0000415
+0.00%
$ 40,584 $ 9
7:26 AM $ 0.0000416
+0.00%
$ 40,712 $ 9
7:08 AM $ 0.0000416
+0.00%
$ 40,698 $ 9
6:50 AM $ 0.0000418
+0.00%
$ 40,842 $ 8
6:21 AM $ 0.0000418
+0.00%
$ 40,842 $ 8
6:00 AM $ 0.0000418
+0.00%
$ 40,883 $ 8
5:34 AM $ 0.0000418
+0.00%
$ 40,883 $ 8
5:14 AM $ 0.000042
+0.00%
$ 41,028 $ 8
4:46 AM $ 0.000042
+0.00%
$ 41,077 $ 8
4:28 AM $ 0.000042
+0.00%
$ 41,111 $ 7
4:02 AM $ 0.000042
+0.00%
$ 41,056 $ 7
3:39 AM $ 0.000042
+0.00%
$ 41,065 $ 7
3:19 AM $ 0.0000418
+0.00%
$ 40,906 $ 7
2:52 AM $ 0.0000419
+0.00%
$ 40,952 $ 7
2:27 AM $ 0.0000421
+0.00%
$ 41,119 $ 6
2:06 AM $ 0.000042
+0.00%
$ 41,103 $ 6
1:39 AM $ 0.0000422
+0.00%
$ 41,259 $ 6
1:21 AM $ 0.0000422
+0.00%
$ 41,278 $ 6
Download