Krasnalcoin Historical Data

KC
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.0000467
+0.00%
$ 45,661 $ 549
4:27 PM $ 0.0000468
+0.00%
$ 45,769 $ 574
3:46 PM $ 0.0000466
+0.00%
$ 45,608 $ 569
3:26 PM $ 0.0000467
+0.00%
$ 45,656 $ 568
3:09 PM $ 0.0000466
+0.00%
$ 45,527 $ 561
2:44 PM $ 0.0000468
+0.00%
$ 45,756 $ 571
2:20 PM $ 0.0000471
+0.00%
$ 45,824 $ 585
1:32 PM $ 0.0000469
+0.00%
$ 45,824 $ 600
1:09 PM $ 0.0000471
+0.00%
$ 46,097 $ 579
12:46 PM $ 0.000047
+0.00%
$ 45,921 $ 601
12:25 PM $ 0.0000471
+0.00%
$ 46,016 $ 585
11:58 AM $ 0.0000471
+0.00%
$ 46,016 $ 575
11:40 AM $ 0.000047
+0.00%
$ 45,698 $ 561
11:16 AM $ 0.0000467
+0.00%
$ 45,698 $ 561
10:56 AM $ 0.0000469
+0.00%
$ 45,903 $ 552
10:34 AM $ 0.0000468
+0.00%
$ 45,751 $ 546
10:15 AM $ 0.0000469
+0.00%
$ 46,013 $ 559
9:27 AM $ 0.0000471
+0.00%
$ 46,013 $ 550
9:09 AM $ 0.0000468
+0.00%
$ 45,759 $ 536
8:50 AM $ 0.000047
+0.00%
$ 45,857 $ 534
8:24 AM $ 0.0000469
+0.00%
$ 45,857 $ 532
7:35 AM $ 0.0000468
+0.00%
$ 45,898 $ 569
7:07 AM $ 0.0000469
+0.00%
$ 45,898 $ 580
6:21 AM $ 0.000047
+0.00%
$ 45,996 $ 614
5:38 AM $ 0.0000471
+0.00%
$ 46,093 $ 604
5:10 AM $ 0.0000471
+0.00%
$ 45,838 $ 600
4:29 AM $ 0.0000469
+0.00%
$ 45,838 $ 613
4:10 AM $ 0.0000469
+0.00%
$ 45,799 $ 601
3:47 AM $ 0.0000468
+0.00%
$ 45,799 $ 603
3:23 AM $ 0.0000471
+0.00%
$ 46,007 $ 607
2:54 AM $ 0.0000469
+0.00%
$ 45,820 $ 592
1:25 AM $ 0.0000466
+0.00%
$ 45,461 $ 637
1:04 AM $ 0.0000465
+0.00%
$ 45,461 $ 632
12:15 AM $ 0.0000464
+0.00%
$ 45,256 $ 647
11:48 PM $ 0.0000463
+0.00%
$ 45,256 $ 656
11:30 PM $ 0.0000463
+0.00%
$ 45,699 $ 661
10:53 PM $ 0.0000467
+0.00%
$ 45,699 $ 684
10:28 PM $ 0.0000466
+0.00%
$ 45,551 $ 693
10:06 PM $ 0.0000469
+0.00%
$ 45,845 $ 679
9:41 PM $ 0.0000466
+0.00%
$ 45,607 $ 682
9:22 PM $ 0.0000467
+0.00%
$ 45,656 $ 681
8:39 PM $ 0.0000468
+0.00%
$ 45,803 $ 685
8:16 PM $ 0.0000467
+0.00%
$ 45,650 $ 682
7:57 PM $ 0.0000469
+0.00%
$ 45,807 $ 664
7:39 PM $ 0.0000468
+0.00%
$ 45,752 $ 652
7:18 PM $ 0.000047
+0.00%
$ 45,916 $ 648
6:48 PM $ 0.0000467
+0.00%
$ 45,669 $ 634
6:26 PM $ 0.0000468
+0.00%
$ 45,717 $ 635
5:32 PM $ 0.000047
+0.00%
$ 45,913 $ 648
Download