Krasnalcoin Historical Data

KC
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000472
-0.11%
$ 45,673 $ 117
May 11 $ 0.0000461
-12.58%
$ 46,433 $ 392
May 4 $ 0.000051
+5.86%
$ 51,489 $ 961
Apr 27 $ 0.0000492
+5.23%
$ 47,107 $ 270
Apr 20 $ 0.0000461
+4.50%
$ 45,606 $ 3,563
Apr 13 $ 0.0000455
+9.75%
$ 43,345 $ 532
Apr 6 $ 0.0000431
-6.19%
$ 40,501 $ 271
Mar 30 $ 0.000047
+0.05%
$ -- $ 24
Mar 23 $ 0.0000473
-4.83%
$ 45,989 $ 183
Apr 7 $ 0.0₁₀493
+5.87%
$ -- $ 406
Mar 31 $ 0.0₁₀535
-100.00%
$ -- $ 1,144
Mar 24 $ 0.0000588
-3.86%
$ 56,779 $ 2,248
Mar 17 $ 0.0000591
-5.16%
$ 59,613 $ 498
Mar 10 $ 0.0000626
+19.35%
$ 61,089 $ 1,446
Mar 3 $ 0.0000572
-26.73%
$ 51,967 $ 1,178
Feb 24 $ 0.0000774
+3.56%
$ 76,035 $ 122
Feb 17 $ 0.0000744
-11.77%
$ 72,549 $ 8,737
Feb 10 $ 0.0000753
+21.61%
$ 82,907 $ 2,382
Feb 3 $ 0.0000648
-83.09%
$ 60,999 $ 3,873
Jan 27 $ 0.000382
+276.72%
$ 375,050 $ 8,916
Jan 20 $ 0.000103
-8.73%
$ 99,527 $ 1,039
Jan 13 $ 0.00012
+9.63%
$ 112,948 $ 1,430
Jan 6 $ 0.000115
-3.22%
$ 108,060 $ 3,969
Dec 30 $ 0.000127
+10.21%
$ 117,620 $ 1,868
Dec 23 $ 0.000116
+6.83%
$ 112,480 $ 1,347
Dec 16 $ 0.000118
-13.90%
$ 106,577 $ 4,639
Dec 9 $ 0.000146
-37.78%
$ 149,322 $ 20,008
Dec 2 $ 0.000256
+5.87%
$ 230,619 $ 5,002
Nov 25 $ 0.000239
-34.48%
$ 234,861 $ 39,965
Nov 18 $ 0.00034
+2.81%
$ 345,351 $ 20,224
Download