Krasnalcoin Historical Data

KC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 0.0000372
+0.08%
$ 36,330 $ 143
Jul 26, 11 AM $ 0.0000371
+0.03%
$ 36,283 $ 143
Jul 26, 10 AM $ 0.0000371
+0.10%
$ 36,267 $ 141
Jul 26, 9 AM $ 0.000037
+0.00%
$ 36,195 $ 142
Jul 26, 8 AM $ 0.0000371
-0.16%
$ 36,247 $ 141
Jul 26, 7 AM $ 0.0000371
-0.13%
$ 36,263 $ 145
Jul 26, 6 AM $ 0.0000372
+0.04%
$ 36,329 $ 142
Jul 26, 5 AM $ 0.0000371
+0.00%
$ 36,279 $ 141
Jul 26, 4 AM $ 0.0000371
-0.06%
$ 36,313 $ 140
Jul 26, 3 AM $ 0.0000371
-0.17%
$ 36,246 $ 139
Jul 26, 2 AM $ 0.000037
+0.03%
$ 36,218 $ 139
Jul 26, 1 AM $ 0.0000371
-0.13%
$ 36,281 $ 139
Jul 26, 12 AM $ 0.0000371
-0.34%
$ 36,300 $ 145
Jul 25, 11 PM $ 0.0000371
-0.27%
$ 36,303 $ 146
Jul 25, 10 PM $ 0.0000373
+0.12%
$ 36,465 $ 144
Jul 25, 9 PM $ 0.0000371
+0.36%
$ 36,298 $ 147
Jul 25, 8 PM $ 0.0000371
-0.24%
$ 36,254 $ 144
Jul 25, 7 PM $ 0.0000372
+0.05%
$ 36,333 $ 143
Jul 25, 6 PM $ 0.0000372
-0.08%
$ 36,366 $ 147
Jul 25, 5 PM $ 0.0000372
-0.07%
$ 36,324 $ 148
Jul 25, 4 PM $ 0.0000371
+0.06%
$ 36,294 $ 146
Jul 25, 3 PM $ 0.0000371
-0.11%
$ 36,316 $ 149
Jul 25, 2 PM $ 0.0000372
-0.02%
$ 36,377 $ 146
Jul 25, 1 PM $ 0.0000372
+0.12%
$ 36,343 $ 145
Jul 25, 12 PM $ 0.0000371
-0.39%
$ 36,300 $ 148
Jul 25, 11 AM $ 0.0000372
-0.03%
$ 36,363 $ 150
Jul 25, 10 AM $ 0.0000372
-0.07%
$ 36,338 $ 152
Jul 25, 9 AM $ 0.0000372
+0.10%
$ 36,404 $ 153
Jul 25, 8 AM $ 0.0000372
-0.07%
$ 36,380 $ 154
Jul 25, 7 AM $ 0.0000372
-0.25%
$ 36,341 $ 156
Jul 25, 6 AM $ 0.0000371
-0.20%
$ 36,258 $ 160
Jul 25, 5 AM $ 0.0000371
-0.19%
$ 36,302 $ 162
Jul 25, 4 AM $ 0.0000372
-0.07%
$ 36,380 $ 163
Jul 25, 3 AM $ 0.0000372
+0.09%
$ 36,403 $ 163
Jul 25, 2 AM $ 0.0000372
+0.10%
$ 36,337 $ 163
Jul 25, 1 AM $ 0.0000373
-0.05%
$ 36,430 $ 167
Jul 25, 12 AM $ 0.0000373
+0.60%
$ 36,494 $ 167
Jul 24, 11 PM $ 0.0000371
+0.23%
$ 36,297 $ 162
Jul 24, 10 PM $ 0.000037
+0.16%
$ 36,202 $ 164
Jul 24, 9 PM $ 0.000037
+0.19%
$ 36,141 $ 165
Jul 24, 8 PM $ 0.0000371
-0.10%
$ 36,291 $ 168
Jul 24, 7 PM $ 0.0000371
+0.06%
$ 36,290 $ 172
Jul 24, 6 PM $ 0.0000371
+0.01%
$ 36,305 $ 170
Jul 24, 5 PM $ 0.0000372
-0.10%
$ 36,322 $ 171
Jul 24, 4 PM $ 0.0000372
-0.29%
$ 36,359 $ 172
Jul 24, 3 PM $ 0.0000374
+0.31%
$ 36,576 $ 174
Jul 24, 2 PM $ 0.0000372
+0.28%
$ 36,351 $ 175
Jul 24, 1 PM $ 0.0000373
-0.35%
$ 36,471 $ 181
Jul 24, 12 PM $ 0.0000376
-0.74%
$ 36,710 $ 184
Jul 24, 11 AM $ 0.0000378
-0.35%
$ 36,982 $ 188