Krasnalcoin Historical Data

KC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.0000381
-0.19%
$ 37,290 $ 191
Jul 24, 9 AM $ 0.0000381
-0.22%
$ 37,245 $ 191
Jul 24, 8 AM $ 0.0000381
+0.66%
$ 37,224 $ 190
Jul 24, 7 AM $ 0.0000377
+0.23%
$ 36,875 $ 185
Jul 24, 6 AM $ 0.0000376
+0.41%
$ 36,715 $ 189
Jul 24, 5 AM $ 0.0000373
-0.12%
$ 36,513 $ 190
Jul 24, 4 AM $ 0.0000374
+0.24%
$ 36,538 $ 188
Jul 24, 3 AM $ 0.0000372
+0.01%
$ 36,403 $ 194
Jul 24, 2 AM $ 0.0000371
+0.03%
$ 36,301 $ 194
Jul 24, 1 AM $ 0.0000371
+0.28%
$ 36,304 $ 195
Jul 24, 12 AM $ 0.000037
-0.47%
$ 36,140 $ 196
Jul 23, 11 PM $ 0.0000369
-0.06%
$ 36,064 $ 199
Jul 23, 10 PM $ 0.0000369
+0.24%
$ 36,102 $ 201
Jul 23, 9 PM $ 0.0000369
-0.70%
$ 36,090 $ 205
Jul 23, 8 PM $ 0.0000372
-0.12%
$ 36,343 $ 205
Jul 23, 7 PM $ 0.0000372
-0.04%
$ 36,363 $ 203
Jul 23, 6 PM $ 0.0000372
+0.65%
$ 36,392 $ 201
Jul 23, 5 PM $ 0.000037
+0.45%
$ 36,127 $ 202
Jul 23, 4 PM $ 0.0000365
-1.18%
$ 35,724 $ 203
Jul 23, 3 PM $ 0.0000371
-0.93%
$ 36,292 $ 207
Jul 23, 2 PM $ 0.0000378
+0.11%
$ 36,906 $ 213
Jul 23, 1 PM $ 0.0000379
+0.37%
$ 37,023 $ 216
Jul 23, 12 PM $ 0.0000376
-0.87%
$ 36,718 $ 213
Jul 23, 11 AM $ 0.0000378
-0.89%
$ 36,915 $ 211
Jul 23, 10 AM $ 0.0000381
-0.03%
$ 37,279 $ 211
Jul 23, 9 AM $ 0.0000382
+0.08%
$ 37,364 $ 210
Jul 23, 8 AM $ 0.0000382
-0.18%
$ 37,391 $ 210
Jul 23, 7 AM $ 0.0000383
-0.02%
$ 37,395 $ 213
Jul 23, 6 AM $ 0.0000382
+0.11%
$ 37,363 $ 213
Jul 23, 5 AM $ 0.0000383
+0.36%
$ 37,399 $ 209
Jul 23, 4 AM $ 0.0000381
+0.08%
$ 37,214 $ 208
Jul 23, 3 AM $ 0.0000381
-0.04%
$ 37,222 $ 207
Jul 23, 2 AM $ 0.0000383
+0.04%
$ 37,404 $ 214
Jul 23, 1 AM $ 0.0000383
+0.02%
$ 37,433 $ 213
Jul 23, 12 AM $ 0.0000383
-0.13%
$ 37,458 $ 213
Jul 22, 11 PM $ 0.0000383
-0.12%
$ 37,407 $ 215
Jul 22, 10 PM $ 0.0000384
+0.08%
$ 37,533 $ 218
Jul 22, 9 PM $ 0.0000383
-0.04%
$ 37,489 $ 218
Jul 22, 8 PM $ 0.0000382
+0.04%
$ 37,337 $ 223
Jul 22, 7 PM $ 0.0000383
+0.43%
$ 37,436 $ 228
Jul 22, 6 PM $ 0.0000381
-0.04%
$ 37,286 $ 229
Jul 22, 5 PM $ 0.0000382
+0.10%
$ 37,334 $ 230
Jul 22, 4 PM $ 0.000038
-0.07%
$ 37,123 $ 230
Jul 22, 3 PM $ 0.0000379
-0.79%
$ 37,063 $ 233
Jul 22, 2 PM $ 0.0000383
-0.51%
$ 37,431 $ 242
Jul 22, 1 PM $ 0.0000384
+0.28%
$ 37,565 $ 231
Jul 22, 12 PM $ 0.0000384
+0.27%
$ 37,530 $ 232
Jul 22, 11 AM $ 0.0000382
-0.27%
$ 37,333 $ 235
Jul 22, 10 AM $ 0.0000384
+0.13%
$ 37,521 $ 241
Jul 22, 9 AM $ 0.0000384
+0.01%
$ 37,531 $ 245