Krasnalcoin Historical Data

KC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.0000384
+0.02%
$ 37,552 $ 254
Jul 22, 7 AM $ 0.0000384
-0.02%
$ 37,531 $ 252
Jul 22, 6 AM $ 0.0000384
-0.35%
$ 37,494 $ 253
Jul 22, 5 AM $ 0.0000385
-0.15%
$ 37,675 $ 257
Jul 22, 4 AM $ 0.0000386
+0.14%
$ 37,763 $ 257
Jul 22, 3 AM $ 0.0000386
-0.05%
$ 37,762 $ 254
Jul 22, 2 AM $ 0.0000386
+0.09%
$ 37,731 $ 257
Jul 22, 1 AM $ 0.0000387
+0.01%
$ 37,816 $ 252
Jul 22, 12 AM $ 0.0000387
+0.24%
$ 37,805 $ 254
Jul 21, 11 PM $ 0.0000387
+0.16%
$ 37,786 $ 255
Jul 21, 10 PM $ 0.0000387
-0.01%
$ 37,801 $ 255
Jul 21, 9 PM $ 0.0000386
+0.10%
$ 37,773 $ 257
Jul 21, 8 PM $ 0.0000388
+0.00%
$ 37,967 $ 253
Jul 21, 7 PM $ 0.0000388
-0.14%
$ 37,913 $ 255
Jul 21, 6 PM $ 0.0000388
+0.02%
$ 37,973 $ 257
Jul 21, 5 PM $ 0.0000388
-0.03%
$ 37,961 $ 255
Jul 21, 4 PM $ 0.0000388
+0.27%
$ 37,908 $ 249
Jul 21, 3 PM $ 0.0000389
-0.73%
$ 37,981 $ 255
Jul 21, 2 PM $ 0.000039
-0.04%
$ 38,108 $ 252
Jul 21, 1 PM $ 0.0000389
-0.13%
$ 38,075 $ 262
Jul 21, 12 PM $ 0.000039
+0.10%
$ 38,168 $ 261
Jul 21, 11 AM $ 0.000039
-0.05%
$ 38,169 $ 256
Jul 21, 10 AM $ 0.0000391
+0.14%
$ 38,183 $ 257
Jul 21, 9 AM $ 0.000039
+0.15%
$ 38,091 $ 258
Jul 21, 8 AM $ 0.0000391
-0.97%
$ 38,222 $ 256
Jul 21, 7 AM $ 0.0000392
-0.01%
$ 38,336 $ 260
Jul 21, 6 AM $ 0.0000392
-0.33%
$ 38,279 $ 263
Jul 21, 5 AM $ 0.000039
+0.37%
$ 38,155 $ 261
Jul 21, 4 AM $ 0.0000388
+0.01%
$ 37,889 $ 268
Jul 21, 3 AM $ 0.0000388
-0.07%
$ 37,957 $ 274
Jul 21, 2 AM $ 0.0000387
-0.35%
$ 37,803 $ 272
Jul 21, 1 AM $ 0.0000388
-0.19%
$ 37,965 $ 269
Jul 21, 12 AM $ 0.0000389
+0.08%
$ 37,989 $ 276
Jul 20, 11 PM $ 0.0000389
+0.10%
$ 38,014 $ 267
Jul 20, 10 PM $ 0.0000388
+0.18%
$ 37,910 $ 271
Jul 20, 9 PM $ 0.0000388
+0.05%
$ 37,943 $ 271
Jul 20, 8 PM $ 0.0000388
-0.08%
$ 37,954 $ 269
Jul 20, 7 PM $ 0.0000388
+0.01%
$ 37,925 $ 274
Jul 20, 6 PM $ 0.0000388
+0.02%
$ 37,941 $ 276
Jul 20, 5 PM $ 0.0000388
+0.07%
$ 37,911 $ 275
Jul 20, 4 PM $ 0.0000387
+0.57%
$ 37,864 $ 277
Jul 20, 3 PM $ 0.0000387
-0.14%
$ 37,826 $ 275
Jul 20, 2 PM $ 0.0000388
-0.16%
$ 37,959 $ 279
Jul 20, 1 PM $ 0.0000389
-0.39%
$ 37,991 $ 283
Jul 20, 12 PM $ 0.0000391
+0.14%
$ 38,273 $ 289
Jul 20, 11 AM $ 0.0000392
+0.49%
$ 38,326 $ 290
Jul 20, 10 AM $ 0.0000391
+0.04%
$ 38,188 $ 290
Jul 20, 9 AM $ 0.000039
+0.19%
$ 38,090 $ 288
Jul 20, 8 AM $ 0.0000389
-0.03%
$ 37,990 $ 285
Jul 20, 7 AM $ 0.000039
-0.01%
$ 38,106 $ 290