Krasnalcoin Historical Data

KC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.000039
-0.01%
$ 38,106 $ 290
Jul 20, 6 AM $ 0.000039
-0.23%
$ 38,102 $ 296
Jul 20, 5 AM $ 0.000039
+0.01%
$ 38,146 $ 295
Jul 20, 4 AM $ 0.0000391
+0.01%
$ 38,201 $ 297
Jul 20, 3 AM $ 0.0000391
-0.16%
$ 38,269 $ 298
Jul 20, 2 AM $ 0.0000391
-0.26%
$ 38,244 $ 310
Jul 20, 1 AM $ 0.0000392
+0.20%
$ 38,318 $ 314
Jul 20, 12 AM $ 0.0000392
+0.21%
$ 38,315 $ 321
Jul 19, 11 PM $ 0.0000389
+0.18%
$ 37,988 $ 323
Jul 19, 10 PM $ 0.000039
-0.03%
$ 38,084 $ 333
Jul 19, 9 PM $ 0.0000389
-0.20%
$ 38,040 $ 341
Jul 19, 8 PM $ 0.0000389
+0.03%
$ 37,982 $ 346
Jul 19, 7 PM $ 0.0000389
+0.00%
$ 37,993 $ 352
Jul 19, 6 PM $ 0.0000388
-0.16%
$ 37,975 $ 352
Jul 19, 5 PM $ 0.000039
+0.21%
$ 38,166 $ 358
Jul 19, 4 PM $ 0.0000391
+0.18%
$ 38,199 $ 362
Jul 19, 3 PM $ 0.0000391
+0.16%
$ 38,241 $ 360
Jul 19, 2 PM $ 0.000039
+0.03%
$ 38,149 $ 361
Jul 19, 1 PM $ 0.0000391
+0.37%
$ 38,200 $ 362
Jul 19, 12 PM $ 0.0000393
+0.11%
$ 38,427 $ 365
Jul 19, 11 AM $ 0.0000392
+0.08%
$ 38,332 $ 369
Jul 19, 10 AM $ 0.0000393
+0.24%
$ 38,417 $ 381
Jul 19, 9 AM $ 0.0000392
-0.05%
$ 38,365 $ 383
Jul 19, 8 AM $ 0.0000392
-0.17%
$ 38,334 $ 385
Jul 19, 7 AM $ 0.0000391
+0.04%
$ 38,234 $ 389
Jul 19, 6 AM $ 0.0000391
+0.17%
$ 38,242 $ 388
Jul 19, 5 AM $ 0.0000389
-0.17%
$ 38,055 $ 398
Jul 19, 4 AM $ 0.000039
+0.07%
$ 38,116 $ 402
Jul 19, 3 AM $ 0.0000391
-0.30%
$ 38,191 $ 398
Jul 19, 2 AM $ 0.0000391
+0.24%
$ 38,252 $ 408
Jul 19, 1 AM $ 0.0000391
+0.38%
$ 38,241 $ 404
Jul 19, 12 AM $ 0.000039
+0.16%
$ 38,176 $ 405
Jul 18, 11 PM $ 0.0000392
+0.11%
$ 38,312 $ 412
Jul 18, 10 PM $ 0.0000391
-0.07%
$ 38,219 $ 412
Jul 18, 9 PM $ 0.0000392
+0.11%
$ 38,334 $ 404
Jul 18, 8 PM $ 0.0000391
-0.38%
$ 38,230 $ 402
Jul 18, 7 PM $ 0.0000392
-0.03%
$ 38,298 $ 400
Jul 18, 6 PM $ 0.0000391
-0.17%
$ 38,225 $ 408
Jul 18, 5 PM $ 0.0000391
+0.24%
$ 38,194 $ 409
Jul 18, 4 PM $ 0.0000391
+0.22%
$ 38,242 $ 411
Jul 18, 3 PM $ 0.000039
-0.46%
$ 38,113 $ 415
Jul 18, 2 PM $ 0.0000392
-0.27%
$ 38,338 $ 420
Jul 18, 1 PM $ 0.0000392
+0.08%
$ 38,366 $ 422
Jul 18, 12 PM $ 0.0000393
+0.08%
$ 38,468 $ 422
Jul 18, 11 AM $ 0.0000392
-0.31%
$ 38,361 $ 420
Jul 18, 10 AM $ 0.0000394
-0.24%
$ 38,475 $ 423
Jul 18, 9 AM $ 0.0000393
+0.15%
$ 38,379 $ 422
Jul 18, 8 AM $ 0.000039
-0.46%
$ 38,086 $ 425
Jul 18, 7 AM $ 0.0000394
-0.22%
$ 38,513 $ 429
Jul 18, 6 AM $ 0.0000393
-0.58%
$ 38,462 $ 426