Krasnalcoin Historical Data

KC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.0000398
+0.10%
$ 38,915 $ 427
Jul 18, 4 AM $ 0.0000398
+0.08%
$ 38,928 $ 425
Jul 18, 3 AM $ 0.0000398
-0.21%
$ 38,929 $ 422
Jul 18, 2 AM $ 0.0000398
+0.09%
$ 38,890 $ 427
Jul 18, 1 AM $ 0.0000397
-0.46%
$ 38,775 $ 421
Jul 18, 12 AM $ 0.0000401
+0.06%
$ 39,159 $ 427
Jul 17, 11 PM $ 0.00004
+0.06%
$ 39,120 $ 435
Jul 17, 10 PM $ 0.0000399
-0.06%
$ 39,012 $ 427
Jul 17, 9 PM $ 0.0000398
-0.17%
$ 38,952 $ 427
Jul 17, 8 PM $ 0.0000398
-0.14%
$ 38,906 $ 429
Jul 17, 7 PM $ 0.0000399
+0.78%
$ 39,031 $ 428
Jul 17, 6 PM $ 0.0000398
-0.02%
$ 38,875 $ 433
Jul 17, 5 PM $ 0.00004
-0.70%
$ 39,143 $ 498
Jul 17, 4 PM $ 0.0000402
-0.22%
$ 39,335 $ 498
Jul 17, 3 PM $ 0.0000402
-0.04%
$ 39,319 $ 501
Jul 17, 2 PM $ 0.0000405
+0.08%
$ 39,584 $ 522
Jul 17, 1 PM $ 0.0000404
-0.04%
$ 39,490 $ 522
Jul 17, 12 PM $ 0.0000408
-0.23%
$ 39,886 $ 534
Jul 17, 11 AM $ 0.0000408
+0.31%
$ 39,934 $ 531
Jul 17, 10 AM $ 0.0000408
-0.36%
$ 39,896 $ 535
Jul 17, 9 AM $ 0.0000407
+0.31%
$ 39,829 $ 529
Jul 17, 8 AM $ 0.00004
+0.90%
$ 39,148 $ 524
Jul 17, 7 AM $ 0.0000398
+0.11%
$ 38,931 $ 535
Jul 17, 6 AM $ 0.0000398
-0.08%
$ 38,877 $ 554
Jul 17, 5 AM $ 0.0000396
-0.07%
$ 38,760 $ 561
Jul 17, 4 AM $ 0.0000397
+0.35%
$ 38,833 $ 568
Jul 17, 3 AM $ 0.0000397
-0.04%
$ 38,815 $ 565
Jul 17, 2 AM $ 0.0000395
+0.23%
$ 38,665 $ 571
Jul 17, 1 AM $ 0.0000396
+0.09%
$ 38,677 $ 579
Jul 17, 12 AM $ 0.0000394
+0.21%
$ 38,486 $ 579
Jul 16, 11 PM $ 0.0000394
+0.12%
$ 38,539 $ 584
Jul 16, 10 PM $ 0.0000394
-0.04%
$ 38,555 $ 588
Jul 16, 9 PM $ 0.0000397
+0.04%
$ 38,769 $ 601
Jul 16, 8 PM $ 0.0000396
-0.36%
$ 38,711 $ 603
Jul 16, 7 PM $ 0.0000398
+0.16%
$ 38,957 $ 599
Jul 16, 6 PM $ 0.0000399
-2.02%
$ 39,014 $ 599
Jul 16, 5 PM $ 0.0000407
+0.12%
$ 39,788 $ 552
Jul 16, 4 PM $ 0.0000407
+0.20%
$ 39,772 $ 567
Jul 16, 3 PM $ 0.0000407
-1.29%
$ 39,775 $ 568
Jul 16, 2 PM $ 0.0000413
-0.01%
$ 40,382 $ 566
Jul 16, 1 PM $ 0.0000412
+0.50%
$ 40,234 $ 564
Jul 16, 12 PM $ 0.0000409
-0.22%
$ 40,007 $ 570
Jul 16, 11 AM $ 0.0000409
+0.18%
$ 40,028 $ 583
Jul 16, 10 AM $ 0.0000407
+0.17%
$ 39,791 $ 586
Jul 16, 9 AM $ 0.0000407
+0.07%
$ 39,794 $ 584
Jul 16, 8 AM $ 0.0000405
-0.54%
$ 39,593 $ 579
Jul 16, 7 AM $ 0.0000408
+0.03%
$ 39,844 $ 580
Jul 16, 6 AM $ 0.0000407
+0.19%
$ 39,763 $ 573
Jul 16, 5 AM $ 0.0000407
+0.18%
$ 39,798 $ 576
Jul 16, 4 AM $ 0.0000406
+0.00%
$ 39,725 $ 582