Krasnalcoin Historical Data

KC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.0000405
-0.35%
$ 39,572 $ 582
Jul 16, 2 AM $ 0.0000407
+0.28%
$ 39,813 $ 566
Jul 16, 1 AM $ 0.0000407
+0.19%
$ 39,815 $ 570
Jul 16, 12 AM $ 0.0000404
-0.50%
$ 39,535 $ 573
Jul 15, 11 PM $ 0.0000407
+0.12%
$ 39,834 $ 581
Jul 15, 10 PM $ 0.0000408
+0.42%
$ 39,915 $ 583
Jul 15, 9 PM $ 0.0000407
-0.38%
$ 39,777 $ 575
Jul 15, 8 PM $ 0.0000406
-0.09%
$ 39,740 $ 586
Jul 15, 7 PM $ 0.0000408
-0.01%
$ 39,866 $ 612
Jul 15, 6 PM $ 0.000041
+0.01%
$ 40,055 $ 627
Jul 15, 5 PM $ 0.000041
+0.01%
$ 40,127 $ 621
Jul 15, 4 PM $ 0.0000409
-0.58%
$ 39,963 $ 620
Jul 15, 3 PM $ 0.000041
-0.28%
$ 40,069 $ 620
Jul 15, 2 PM $ 0.0000412
-0.13%
$ 40,249 $ 623
Jul 15, 1 PM $ 0.000041
-0.56%
$ 40,104 $ 623
Jul 15, 12 PM $ 0.0000411
+0.19%
$ 40,135 $ 641
Jul 15, 11 AM $ 0.000041
+0.17%
$ 40,085 $ 645
Jul 15, 10 AM $ 0.000041
-0.12%
$ 40,053 $ 647
Jul 15, 9 AM $ 0.0000409
-0.08%
$ 40,007 $ 655
Jul 15, 8 AM $ 0.0000408
-0.38%
$ 39,841 $ 656
Jul 15, 7 AM $ 0.000041
+0.14%
$ 40,045 $ 657
Jul 15, 6 AM $ 0.000041
-0.59%
$ 40,111 $ 660
Jul 15, 5 AM $ 0.0000413
-0.31%
$ 40,359 $ 666
Jul 15, 4 AM $ 0.0000414
-0.06%
$ 40,502 $ 670
Jul 15, 3 AM $ 0.0000415
+0.03%
$ 40,559 $ 699
Jul 15, 2 AM $ 0.0000415
-0.32%
$ 40,578 $ 701
Jul 15, 1 AM $ 0.0000415
-0.12%
$ 40,585 $ 725
Jul 15, 12 AM $ 0.0000417
+0.02%
$ 40,807 $ 718
Jul 14, 11 PM $ 0.0000415
-0.32%
$ 40,554 $ 717
Jul 14, 10 PM $ 0.0000416
+0.20%
$ 40,700 $ 731
Jul 14, 9 PM $ 0.0000417
+0.11%
$ 40,739 $ 745
Jul 14, 8 PM $ 0.0000414
-1.24%
$ 40,495 $ 750
Jul 14, 7 PM $ 0.000042
+0.79%
$ 41,066 $ 752
Jul 14, 6 PM $ 0.0000418
-0.42%
$ 40,859 $ 747
Jul 14, 5 PM $ 0.0000417
+0.07%
$ 40,722 $ 747
Jul 14, 4 PM $ 0.0000416
-0.17%
$ 40,633 $ 761
Jul 14, 3 PM $ 0.0000418
+1.09%
$ 40,914 $ 839
Jul 14, 2 PM $ 0.0000414
-0.15%
$ 40,521 $ 837
Jul 14, 1 PM $ 0.0000413
-0.29%
$ 40,356 $ 848
Jul 14, 12 PM $ 0.0000416
+0.43%
$ 40,681 $ 836
Jul 14, 11 AM $ 0.0000416
+0.11%
$ 40,624 $ 850
Jul 14, 10 AM $ 0.0000414
+0.04%
$ 40,456 $ 848
Jul 14, 9 AM $ 0.0000415
+0.36%
$ 40,555 $ 843
Jul 14, 8 AM $ 0.0000414
+0.01%
$ 40,522 $ 836
Jul 14, 7 AM $ 0.0000413
+0.61%
$ 40,401 $ 867
Jul 14, 6 AM $ 0.0000413
+0.49%
$ 40,384 $ 881
Jul 14, 5 AM $ 0.0000412
-0.18%
$ 40,247 $ 889
Jul 14, 4 AM $ 0.0000412
+0.20%
$ 40,233 $ 884
Jul 14, 3 AM $ 0.0000412
+0.36%
$ 40,273 $ 859
Jul 14, 2 AM $ 0.000041
-0.45%
$ 40,040 $ 867