Krasnalcoin Historical Data

KC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.000041
-0.45%
$ 40,040 $ 867
Jul 14, 1 AM $ 0.000041
+0.26%
$ 40,100 $ 865
Jul 14, 12 AM $ 0.0000409
+0.37%
$ 39,963 $ 877
Jul 13, 11 PM $ 0.0000406
-0.34%
$ 39,670 $ 885
Jul 13, 10 PM $ 0.0000406
-0.13%
$ 39,649 $ 883
Jul 13, 9 PM $ 0.0000406
+0.35%
$ 39,742 $ 857
Jul 13, 8 PM $ 0.0000405
-0.34%
$ 39,550 $ 875
Jul 13, 7 PM $ 0.0000407
+0.49%
$ 39,814 $ 882
Jul 13, 6 PM $ 0.0000405
-0.42%
$ 39,574 $ 885
Jul 13, 5 PM $ 0.0000406
-0.25%
$ 39,649 $ 900
Jul 13, 4 PM $ 0.0000405
-0.75%
$ 39,600 $ 899
Jul 13, 3 PM $ 0.0000415
+0.35%
$ 40,547 $ 836
Jul 13, 2 PM $ 0.0000412
+0.55%
$ 40,263 $ 844
Jul 13, 1 PM $ 0.0000412
-0.08%
$ 40,237 $ 832
Jul 13, 12 PM $ 0.000041
-1.56%
$ 40,078 $ 843
Jul 13, 11 AM $ 0.0000417
+0.51%
$ 40,787 $ 867
Jul 13, 10 AM $ 0.0000416
+0.38%
$ 40,713 $ 852
Jul 13, 9 AM $ 0.0000413
-0.32%
$ 40,347 $ 870
Jul 13, 8 AM $ 0.0000411
-0.15%
$ 40,200 $ 878
Jul 13, 7 AM $ 0.0000411
+0.10%
$ 40,147 $ 861
Jul 13, 6 AM $ 0.0000408
+0.02%
$ 39,919 $ 870
Jul 13, 5 AM $ 0.000041
+0.48%
$ 40,047 $ 879
Jul 13, 4 AM $ 0.0000409
+0.10%
$ 40,005 $ 886
Jul 13, 3 AM $ 0.000041
+0.26%
$ 40,055 $ 895
Jul 13, 2 AM $ 0.0000408
-0.30%
$ 39,866 $ 912
Jul 13, 1 AM $ 0.0000406
-0.44%
$ 39,679 $ 911
Jul 13, 12 AM $ 0.000041
+0.21%
$ 40,045 $ 1,339
Jul 12, 11 PM $ 0.0000409
+0.13%
$ 40,024 $ 1,333
Jul 12, 10 PM $ 0.0000406
+0.14%
$ 39,657 $ 1,368
Jul 12, 9 PM $ 0.0000407
-0.10%
$ 39,836 $ 1,362
Jul 12, 8 PM $ 0.0000404
-1.35%
$ 39,504 $ 1,721
Jul 12, 7 PM $ 0.0000407
+0.14%
$ 39,767 $ 1,695
Jul 12, 6 PM $ 0.0000407
+0.64%
$ 39,779 $ 1,711
Jul 12, 5 PM $ 0.0000406
+0.01%
$ 39,699 $ 1,715
Jul 12, 4 PM $ 0.0000405
+0.53%
$ 39,559 $ 1,706
Jul 12, 3 PM $ 0.0000404
+0.52%
$ 39,457 $ 1,693
Jul 12, 2 PM $ 0.0000403
+0.09%
$ 39,396 $ 1,705
Jul 12, 1 PM $ 0.0000403
+0.28%
$ 39,383 $ 1,732
Jul 12, 12 PM $ 0.0000402
+0.46%
$ 39,307 $ 1,717
Jul 12, 11 AM $ 0.0000401
+0.42%
$ 39,252 $ 1,718
Jul 12, 10 AM $ 0.0000399
-0.52%
$ 38,974 $ 1,731
Jul 12, 9 AM $ 0.0000399
-0.14%
$ 38,999 $ 1,726
Jul 12, 8 AM $ 0.0000401
-0.13%
$ 39,209 $ 2,069
Jul 12, 7 AM $ 0.00004
-0.33%
$ 39,109 $ 2,095
Jul 12, 6 AM $ 0.0000399
-0.55%
$ 39,010 $ 2,090
Jul 12, 5 AM $ 0.0000399
-0.44%
$ 39,036 $ 2,091
Jul 12, 4 AM $ 0.0000399
-0.19%
$ 39,054 $ 2,519
Jul 12, 3 AM $ 0.0000401
+0.46%
$ 39,241 $ 2,558
Jul 12, 2 AM $ 0.0000402
+0.16%
$ 39,289 $ 3,599
Jul 12, 1 AM $ 0.0000401
+0.30%
$ 39,171 $ 3,717