Krasnalcoin Historical Data

KC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0000402
-0.02%
$ 39,266 $ 4,007
Jul 11, 11 PM $ 0.0000403
-0.35%
$ 39,404 $ 4,036
Jul 11, 10 PM $ 0.0000402
-0.55%
$ 39,325 $ 4,401
Jul 11, 9 PM $ 0.0000403
+0.13%
$ 39,358 $ 4,515
Jul 11, 8 PM $ 0.0000405
+0.38%
$ 39,554 $ 4,141
Jul 11, 7 PM $ 0.0000404
+0.02%
$ 39,513 $ 4,104
Jul 11, 6 PM $ 0.0000403
+0.78%
$ 39,432 $ 4,066
Jul 11, 5 PM $ 0.0000403
+0.58%
$ 39,383 $ 3,992
Jul 11, 4 PM $ 0.0000402
+0.41%
$ 39,295 $ 3,971
Jul 11, 3 PM $ 0.0000403
+0.67%
$ 39,423 $ 3,979
Jul 11, 2 PM $ 0.0000404
+0.56%
$ 39,530 $ 3,886
Jul 11, 1 PM $ 0.0000404
+0.58%
$ 39,493 $ 3,851
Jul 11, 12 PM $ 0.0000404
-0.02%
$ 39,525 $ 3,815
Jul 11, 11 AM $ 0.0000403
-0.57%
$ 39,393 $ 3,795
Jul 11, 10 AM $ 0.0000404
-0.40%
$ 39,475 $ 3,771
Jul 11, 9 AM $ 0.0000402
-0.14%
$ 39,333 $ 3,728
Jul 11, 8 AM $ 0.0000406
+0.16%
$ 39,702 $ 3,363
Jul 11, 7 AM $ 0.0000403
-0.05%
$ 39,431 $ 3,317
Jul 11, 6 AM $ 0.0000406
+0.59%
$ 39,710 $ 3,239
Jul 11, 5 AM $ 0.0000402
-0.55%
$ 39,335 $ 3,163
Jul 11, 4 AM $ 0.0000402
-0.88%
$ 39,300 $ 2,745
Jul 11, 3 AM $ 0.0000409
+1.98%
$ 40,004 $ 2,679
Jul 11, 2 AM $ 0.0000401
-1.39%
$ 39,238 $ 1,551
Jul 11, 1 AM $ 0.00004
-0.52%
$ 39,104 $ 1,419
Jul 11, 12 AM $ 0.0000399
-0.03%
$ 39,039 $ 643
Jul 10, 11 PM $ 0.0000403
+0.65%
$ 39,406 $ 583
Jul 10, 10 PM $ 0.0000405
-1.45%
$ 39,555 $ 194
Jul 10, 9 PM $ 0.0000404
-0.23%
$ 39,529 $ 16
Jul 10, 5 PM $ 0.0000402
+0.45%
$ 39,301 $ 7
Jul 8, 11 AM $ 0.000039
+0.00%
$ 38,173 $ 4
Jul 7, 11 PM $ 0.0000392
+0.00%
$ 38,371 $ 4
Jul 7, 9 PM $ 0.0000391
+0.00%
$ 38,253 $ 2
Jul 7, 3 PM $ 0.0000388
+0.00%
$ 37,975 $ 2
Jul 6, 3 PM $ 0.0000381
+0.00%
$ 37,281 $ 1
Jul 2, 6 PM $ 0.0000379
+0.00%
$ 37,029 $ 1
Jun 27, 10 PM $ 0.0000358
-0.10%
$ 35,003 $ 2
Jun 25, 1 PM $ 0.0000349
-1.15%
$ 34,144 $ 22
Jun 24, 10 PM $ 0.0000373
+0.00%
$ 36,470 $ 37
Jun 24, 6 PM $ 0.0000365
-1.39%
$ 35,728 $ 33
Jun 23, 6 PM $ 0.0000397
+0.00%
$ 38,828 $ 50
Jun 23, 9 AM $ 0.000039
+0.00%
$ 38,095 $ 44
Jun 23, 8 AM $ 0.000039
+0.00%
$ 38,108 $ 42
Jun 21, 8 AM $ 0.0000407
+0.00%
$ 39,749 $ 9
Jun 20, 12 AM $ 0.000042
+1.17%
$ 41,021 $ 52
Jun 19, 3 PM $ 0.0000408
-0.22%
$ 39,866 $ 88
Jun 19, 2 PM $ 0.0000403
-0.18%
$ 39,437 $ 62
Jun 16, 8 PM $ 0.0000397
+0.00%
$ 38,807 $ 40
Jun 16, 4 PM $ 0.00004
+0.00%
$ 39,072 $ 15
Jun 15, 6 AM $ 0.0000399
+0.00%
$ 39,036 $ 49
Jun 15, 5 AM $ 0.0000398
+0.00%
$ 38,892 $ 67