Krasnalcoin Historical Data

KC Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0000477
-0.11%
$ 46,663 $ 4
May 27, 2 AM $ 0.0000477
-0.13%
$ 46,679 $ 4
May 27, 1 AM $ 0.0000479
+0.00%
$ 46,851 $ 4
May 27, 12 AM $ 0.0000478
+0.00%
$ 46,693 $ 4
May 26, 11 PM $ 0.0000476
+0.00%
$ -- $ 4
May 26, 7 PM $ 0.0000473
-0.20%
$ 46,260 $ 4
May 26, 6 PM $ 0.0000476
+0.00%
$ 46,491 $ 4
May 26, 5 PM $ 0.0000479
+0.00%
$ 46,786 $ 4
May 26, 4 PM $ 0.000048
+0.10%
$ 46,933 $ 7
May 26, 3 PM $ 0.0000478
-0.18%
$ 46,754 $ 7
May 26, 2 PM $ 0.000048
+0.00%
$ 46,955 $ 7
May 26, 1 PM $ 0.0000482
+0.04%
$ 47,123 $ 7
May 26, 11 AM $ 0.0000485
+0.00%
$ 47,420 $ 7
May 26, 9 AM $ 0.0000481
+0.01%
$ 46,982 $ 7
May 26, 8 AM $ 0.000048
+0.00%
$ 46,958 $ 6
May 26, 7 AM $ 0.0000479
-0.54%
$ 46,791 $ 6
May 26, 6 AM $ 0.000048
-0.17%
$ 46,940 $ 6
May 26, 5 AM $ 0.0000479
+0.00%
$ 46,874 $ 6
May 26, 3 AM $ 0.0000477
-0.08%
$ 46,603 $ 5
May 26, 2 AM $ 0.0000477
+0.23%
$ 46,620 $ 5
May 26, 12 AM $ 0.0000481
+0.00%
$ 47,000 $ 5
May 25, 11 PM $ 0.000048
+0.07%
$ 46,948 $ 5
May 25, 9 PM $ 0.0000483
+0.00%
$ 47,222 $ 6
May 25, 8 PM $ 0.0000484
+0.00%
$ 47,299 $ 6
May 25, 7 PM $ 0.0000484
+0.01%
$ 47,332 $ 6
May 25, 6 PM $ 0.0000484
+0.05%
$ 47,311 $ 6
May 25, 5 PM $ 0.0000484
+0.00%
$ 47,329 $ 7
May 25, 4 PM $ 0.0000484
+0.85%
$ 47,314 $ 6
May 25, 3 PM $ 0.0000481
+0.00%
$ 47,027 $ 3
May 25, 1 AM $ 0.000047
-0.16%
$ 45,931 $ 8
May 25, 12 AM $ 0.0000471
+0.29%
$ 46,001 $ 8
May 24, 11 PM $ 0.0000467
+0.13%
$ 45,673 $ 8
May 24, 10 PM $ 0.0000467
+0.78%
$ 45,706 $ 8
May 24, 9 PM $ 0.0000466
-0.53%
$ 45,595 $ 8
May 24, 8 PM $ 0.0000469
-0.03%
$ 45,852 $ 8
May 24, 7 PM $ 0.0000469
-0.11%
$ 45,887 $ 10
May 24, 6 PM $ 0.000047
+0.00%
$ 45,939 $ 10
May 24, 5 PM $ 0.0000469
+0.15%
$ 45,864 $ 11
May 24, 4 PM $ 0.0000469
+0.00%
$ 45,895 $ 11
May 24, 3 PM $ 0.0000469
+0.11%
$ 45,864 $ 11
May 24, 2 PM $ 0.0000471
-0.36%
$ 46,037 $ 14
May 24, 1 PM $ 0.0000473
+0.10%
$ 46,205 $ 14
May 24, 12 PM $ 0.0000474
+0.00%
$ 46,316 $ 14
May 24, 11 AM $ 0.0000474
-0.21%
$ 46,330 $ 21
May 24, 10 AM $ 0.0000476
+0.22%
$ 46,500 $ 21
May 24, 9 AM $ 0.0000475
-0.06%
$ 46,423 $ 21
May 24, 8 AM $ 0.0000473
+0.12%
$ 46,293 $ 21
May 24, 7 AM $ 0.0000474
+0.22%
$ 46,322 $ 22
May 24, 6 AM $ 0.0000473
+0.15%
$ 46,209 $ 21
May 24, 5 AM $ 0.0000472
-0.22%
$ 46,112 $ 21