Krasnalcoin Historical Data

KC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $ 0.0000375
-0.02%
$ 36,624 $ 17
Aug 10, 12 AM $ 0.0000374
-0.16%
$ 36,545 $ 17
Aug 9, 11 PM $ 0.0000374
-0.43%
$ 36,608 $ 18
Aug 9, 10 PM $ 0.0000378
+0.42%
$ 36,971 $ 18
Aug 9, 9 PM $ 0.0000376
+0.00%
$ 36,743 $ 18
Aug 9, 8 PM $ 0.0000375
+0.19%
$ 36,687 $ 18
Aug 9, 7 PM $ 0.0000374
-0.12%
$ 36,538 $ 18
Aug 9, 6 PM $ 0.0000374
+0.07%
$ 36,549 $ 17
Aug 9, 5 PM $ 0.0000374
-0.05%
$ 36,538 $ 17
Aug 9, 4 PM $ 0.0000374
+0.21%
$ 36,584 $ 17
Aug 9, 3 PM $ 0.0000373
-0.01%
$ 36,500 $ 17
Aug 9, 2 PM $ 0.0000373
-0.17%
$ 36,486 $ 17
Aug 9, 1 PM $ 0.0000371
+0.07%
$ 36,299 $ 18
Aug 9, 12 PM $ 0.0000371
+0.00%
$ 36,262 $ 18
Aug 9, 11 AM $ 0.0000373
-0.12%
$ 36,420 $ 19
Aug 9, 10 AM $ 0.0000373
-1.04%
$ 36,458 $ 19
Aug 9, 9 AM $ 0.0000376
+0.22%
$ 36,713 $ 19
Aug 9, 8 AM $ 0.0000375
+0.25%
$ 36,669 $ 19
Aug 9, 7 AM $ 0.0000374
-0.23%
$ 36,553 $ 19
Aug 9, 6 AM $ 0.0000376
+0.84%
$ 36,792 $ 19
Aug 9, 5 AM $ 0.000037
-0.03%
$ 36,194 $ 18
Aug 9, 4 AM $ 0.000037
+0.00%
$ 36,206 $ 18
Aug 9, 3 AM $ 0.000037
+0.06%
$ 36,195 $ 17
Aug 9, 2 AM $ 0.000037
+0.13%
$ 36,190 $ 17
Aug 9, 1 AM $ 0.000037
-0.19%
$ 36,125 $ 17
Aug 9, 12 AM $ 0.0000368
+0.00%
$ 36,026 $ 17
Aug 8, 11 PM $ 0.0000368
+0.22%
$ 35,998 $ 17
Aug 8, 10 PM $ 0.0000367
-0.17%
$ 35,925 $ 17
Aug 8, 9 PM $ 0.0000368
+0.10%
$ 35,942 $ 17
Aug 8, 8 PM $ 0.0000366
+0.12%
$ 35,819 $ 17
Aug 8, 7 PM $ 0.0000366
+0.00%
$ 35,756 $ 18
Aug 8, 6 PM $ 0.0000365
+0.04%
$ 35,703 $ 18
Aug 8, 5 PM $ 0.0000365
+0.01%
$ 35,704 $ 19
Aug 8, 4 PM $ 0.0000365
+0.00%
$ 35,701 $ 19
Aug 8, 3 PM $ 0.0000365
+0.08%
$ 35,672 $ 21
Aug 8, 2 PM $ 0.0000365
+0.06%
$ 35,639 $ 20
Aug 8, 1 PM $ 0.0000364
+0.05%
$ 35,601 $ 21
Aug 8, 12 PM $ 0.0000364
-0.09%
$ 35,573 $ 21
Aug 8, 11 AM $ 0.0000364
+0.06%
$ 35,571 $ 21
Aug 8, 10 AM $ 0.0000365
+0.05%
$ 35,654 $ 20
Aug 8, 9 AM $ 0.0000365
+0.13%
$ 35,646 $ 20
Aug 8, 8 AM $ 0.0000364
+0.11%
$ 35,596 $ 21
Aug 8, 7 AM $ 0.0000363
+0.07%
$ 35,477 $ 21
Aug 8, 6 AM $ 0.0000363
-0.02%
$ 35,469 $ 21
Aug 8, 5 AM $ 0.0000363
+0.16%
$ 35,507 $ 22
Aug 8, 4 AM $ 0.0000363
+0.23%
$ 35,460 $ 23
Aug 8, 3 AM $ 0.0000362
+0.01%
$ 35,369 $ 23
Aug 8, 2 AM $ 0.0000362
+0.00%
$ 35,373 $ 24
Aug 8, 1 AM $ 0.000036
+0.00%
$ 35,227 $ 26
Aug 8, 12 AM $ 0.0000361
-0.37%
$ 35,263 $ 25