Krasnalcoin Historical Data

KC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 0.0000361
-0.02%
$ 35,312 $ 25
Aug 7, 10 PM $ 0.0000362
+0.00%
$ 35,355 $ 26
Aug 7, 9 PM $ 0.0000361
-0.02%
$ 35,338 $ 27
Aug 7, 8 PM $ 0.0000363
+0.04%
$ 35,443 $ 27
Aug 7, 7 PM $ 0.0000362
-0.05%
$ 35,408 $ 27
Aug 7, 6 PM $ 0.0000362
+0.05%
$ 35,380 $ 27
Aug 7, 5 PM $ 0.0000362
-0.34%
$ 35,395 $ 27
Aug 7, 4 PM $ 0.0000364
+0.00%
$ 35,618 $ 27
Aug 7, 3 PM $ 0.0000364
+0.43%
$ 35,613 $ 25
Aug 7, 2 PM $ 0.0000363
+0.16%
$ 35,505 $ 26
Aug 7, 1 PM $ 0.0000364
-0.14%
$ 35,569 $ 26
Aug 7, 12 PM $ 0.0000365
-0.55%
$ 35,715 $ 26
Aug 7, 11 AM $ 0.0000365
-0.22%
$ 35,716 $ 26
Aug 7, 10 AM $ 0.0000367
-0.09%
$ 35,891 $ 27
Aug 7, 9 AM $ 0.0000367
+1.22%
$ 35,921 $ 26
Aug 7, 8 AM $ 0.0000362
-0.11%
$ 35,345 $ 26
Aug 7, 7 AM $ 0.0000362
+0.16%
$ 35,382 $ 26
Aug 7, 6 AM $ 0.0000362
-0.11%
$ 35,409 $ 27
Aug 7, 5 AM $ 0.0000362
-0.24%
$ 35,345 $ 27
Aug 7, 4 AM $ 0.0000362
-0.17%
$ 35,405 $ 27
Aug 7, 3 AM $ 0.0000363
+0.33%
$ 35,441 $ 27
Aug 7, 2 AM $ 0.0000364
+0.21%
$ 35,622 $ 27
Aug 7, 1 AM $ 0.0000363
-0.04%
$ 35,477 $ 27
Aug 7, 12 AM $ 0.0000363
-0.04%
$ 35,501 $ 27
Aug 6, 11 PM $ 0.0000363
+0.15%
$ 35,458 $ 27
Aug 6, 10 PM $ 0.0000362
-0.02%
$ 35,368 $ 26
Aug 6, 9 PM $ 0.0000362
+0.04%
$ 35,346 $ 26
Aug 6, 8 PM $ 0.0000361
-0.01%
$ 35,329 $ 26
Aug 6, 7 PM $ 0.0000361
+0.10%
$ 35,306 $ 26
Aug 6, 6 PM $ 0.0000361
+0.02%
$ 35,340 $ 26
Aug 6, 5 PM $ 0.0000361
-0.09%
$ 35,334 $ 27
Aug 6, 4 PM $ 0.0000362
-0.09%
$ 35,388 $ 27
Aug 6, 3 PM $ 0.0000361
-0.27%
$ 35,255 $ 26
Aug 6, 2 PM $ 0.0000361
-0.06%
$ 35,296 $ 26
Aug 6, 1 PM $ 0.0000365
+0.30%
$ 35,663 $ 27
Aug 6, 12 PM $ 0.0000365
-0.04%
$ 35,637 $ 27
Aug 6, 11 AM $ 0.0000365
+0.23%
$ 35,677 $ 27
Aug 6, 10 AM $ 0.0000365
+0.15%
$ 35,673 $ 27
Aug 6, 9 AM $ 0.0000364
-0.44%
$ 35,559 $ 28
Aug 6, 8 AM $ 0.0000365
+0.14%
$ 35,675 $ 28
Aug 6, 7 AM $ 0.0000363
+0.09%
$ 35,505 $ 28
Aug 6, 6 AM $ 0.0000363
+0.13%
$ 35,480 $ 27
Aug 6, 5 AM $ 0.0000364
-0.13%
$ 35,577 $ 28
Aug 6, 4 AM $ 0.0000363
-0.10%
$ 35,495 $ 27
Aug 6, 3 AM $ 0.0000362
-0.36%
$ 35,387 $ 27
Aug 6, 2 AM $ 0.0000363
+0.16%
$ 35,478 $ 27
Aug 6, 1 AM $ 0.0000362
+0.10%
$ 35,342 $ 28
Aug 6, 12 AM $ 0.0000362
-0.11%
$ 35,358 $ 28
Aug 5, 11 PM $ 0.0000361
+0.01%
$ 35,318 $ 29
Aug 5, 10 PM $ 0.0000361
+0.10%
$ 35,289 $ 30