Krasnalcoin Historical Data

KC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $ 0.0000361
+0.02%
$ 35,266 $ 30
Aug 5, 8 PM $ 0.0000361
+0.13%
$ 35,290 $ 30
Aug 5, 7 PM $ 0.0000361
-0.02%
$ 35,257 $ 30
Aug 5, 6 PM $ 0.0000361
-0.05%
$ 35,258 $ 31
Aug 5, 5 PM $ 0.0000361
+0.13%
$ 35,281 $ 31
Aug 5, 4 PM $ 0.000036
+0.25%
$ 35,206 $ 31
Aug 5, 3 PM $ 0.0000359
-0.39%
$ 35,112 $ 31
Aug 5, 2 PM $ 0.000036
+0.04%
$ 35,210 $ 32
Aug 5, 1 PM $ 0.0000361
-0.34%
$ 35,294 $ 58
Aug 5, 12 PM $ 0.0000363
+0.05%
$ 35,479 $ 59
Aug 5, 11 AM $ 0.0000363
-0.23%
$ 35,503 $ 60
Aug 5, 10 AM $ 0.0000364
-0.06%
$ 35,576 $ 60
Aug 5, 9 AM $ 0.0000364
+0.21%
$ 35,597 $ 61
Aug 5, 8 AM $ 0.0000363
+0.10%
$ 35,474 $ 61
Aug 5, 7 AM $ 0.0000361
+0.04%
$ 35,335 $ 62
Aug 5, 6 AM $ 0.0000361
+0.16%
$ 35,333 $ 63
Aug 5, 5 AM $ 0.0000361
+0.16%
$ 35,252 $ 63
Aug 5, 4 AM $ 0.000036
-0.07%
$ 35,150 $ 64
Aug 5, 3 AM $ 0.0000361
-0.34%
$ 35,247 $ 64
Aug 5, 2 AM $ 0.0000362
+0.26%
$ 35,431 $ 64
Aug 5, 1 AM $ 0.0000362
-0.02%
$ 35,373 $ 64
Aug 5, 12 AM $ 0.0000361
-0.04%
$ 35,320 $ 65
Aug 4, 11 PM $ 0.0000362
+0.16%
$ 35,344 $ 64
Aug 4, 10 PM $ 0.000036
+0.30%
$ 35,206 $ 64
Aug 4, 9 PM $ 0.0000359
+0.07%
$ 35,096 $ 64
Aug 4, 8 PM $ 0.0000359
+0.19%
$ 35,097 $ 65
Aug 4, 7 PM $ 0.0000358
-0.14%
$ 35,047 $ 66
Aug 4, 6 PM $ 0.0000359
+0.14%
$ 35,139 $ 66
Aug 4, 5 PM $ 0.0000358
-0.05%
$ 35,009 $ 65
Aug 4, 4 PM $ 0.0000358
+0.49%
$ 35,036 $ 66
Aug 4, 3 PM $ 0.0000358
-0.42%
$ 35,042 $ 66
Aug 4, 2 PM $ 0.0000359
-1.03%
$ 35,114 $ 42
Aug 4, 1 PM $ 0.0000366
+0.11%
$ 35,757 $ 44
Aug 4, 12 PM $ 0.0000365
+1.45%
$ 35,664 $ 43
Aug 4, 11 AM $ 0.0000359
-0.02%
$ 35,143 $ 43
Aug 4, 10 AM $ 0.0000357
-0.71%
$ 34,930 $ 43
Aug 4, 9 AM $ 0.000036
-0.57%
$ 35,208 $ 44
Aug 4, 8 AM $ 0.0000362
-0.04%
$ 35,383 $ 45
Aug 4, 7 AM $ 0.000036
+0.82%
$ 35,228 $ 42
Aug 4, 6 AM $ 0.0000357
-0.25%
$ 34,880 $ 42
Aug 4, 5 AM $ 0.0000357
-0.02%
$ 34,916 $ 43
Aug 4, 4 AM $ 0.0000358
+0.44%
$ 34,956 $ 44
Aug 4, 3 AM $ 0.0000356
+0.07%
$ 34,783 $ 44
Aug 4, 2 AM $ 0.0000355
+0.29%
$ 34,716 $ 44
Aug 4, 1 AM $ 0.0000355
+0.68%
$ 34,666 $ 45
Aug 4, 12 AM $ 0.0000354
-0.29%
$ 34,636 $ 45
Aug 3, 11 PM $ 0.0000355
+0.03%
$ 34,692 $ 45
Aug 3, 10 PM $ 0.0000355
+0.21%
$ 34,718 $ 46
Aug 3, 9 PM $ 0.0000355
+0.10%
$ 34,709 $ 45
Aug 3, 8 PM $ 0.0000355
-0.04%
$ 34,712 $ 45