Krasnalcoin Historical Data

KC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 0.0000355
+0.30%
$ 34,753 $ 45
Aug 3, 6 PM $ 0.0000354
+0.26%
$ 34,654 $ 45
Aug 3, 5 PM $ 0.0000354
-0.83%
$ 34,586 $ 44
Aug 3, 4 PM $ 0.0000357
+0.03%
$ 34,932 $ 45
Aug 3, 3 PM $ 0.0000359
+1.10%
$ 35,109 $ 45
Aug 3, 2 PM $ 0.0000357
+0.14%
$ 34,917 $ 46
Aug 3, 1 PM $ 0.0000358
-0.04%
$ 34,960 $ 47
Aug 3, 12 PM $ 0.0000358
+0.25%
$ 34,983 $ 47
Aug 3, 11 AM $ 0.0000357
-0.15%
$ 34,892 $ 47
Aug 3, 10 AM $ 0.0000357
-0.13%
$ 34,914 $ 48
Aug 3, 9 AM $ 0.0000357
+0.01%
$ 34,918 $ 47
Aug 3, 8 AM $ 0.0000357
+0.17%
$ 34,929 $ 45
Aug 3, 7 AM $ 0.0000356
+0.11%
$ 34,824 $ 46
Aug 3, 6 AM $ 0.0000356
-0.26%
$ 34,755 $ 46
Aug 3, 5 AM $ 0.0000356
-0.03%
$ 34,783 $ 46
Aug 3, 4 AM $ 0.0000356
+0.12%
$ 34,771 $ 45
Aug 3, 3 AM $ 0.0000355
+0.14%
$ 34,684 $ 46
Aug 3, 2 AM $ 0.0000354
+0.13%
$ 34,649 $ 45
Aug 3, 1 AM $ 0.0000355
+0.19%
$ 34,677 $ 44
Aug 3, 12 AM $ 0.0000355
-0.14%
$ 34,660 $ 44
Aug 2, 11 PM $ 0.0000355
+0.21%
$ 34,688 $ 44
Aug 2, 10 PM $ 0.0000354
-0.20%
$ 34,651 $ 44
Aug 2, 9 PM $ 0.0000355
-0.10%
$ 34,720 $ 45
Aug 2, 8 PM $ 0.0000355
+0.03%
$ 34,725 $ 45
Aug 2, 7 PM $ 0.0000355
-0.13%
$ 34,685 $ 45
Aug 2, 6 PM $ 0.0000356
+0.18%
$ 34,765 $ 45
Aug 2, 5 PM $ 0.0000355
+0.22%
$ 34,748 $ 46
Aug 2, 4 PM $ 0.0000355
-0.12%
$ 34,667 $ 45
Aug 2, 3 PM $ 0.0000356
+0.01%
$ 34,778 $ 46
Aug 2, 2 PM $ 0.0000355
-0.05%
$ 34,731 $ 45
Aug 2, 1 PM $ 0.0000355
+0.34%
$ 34,686 $ 45
Aug 2, 12 PM $ 0.0000354
+0.07%
$ 34,585 $ 43
Aug 2, 11 AM $ 0.0000353
-0.62%
$ 34,529 $ 45
Aug 2, 10 AM $ 0.0000354
+0.10%
$ 34,654 $ 45
Aug 2, 9 AM $ 0.0000354
+0.38%
$ 34,632 $ 46
Aug 2, 8 AM $ 0.0000353
-0.24%
$ 34,513 $ 47
Aug 2, 7 AM $ 0.0000354
+0.10%
$ 34,598 $ 47
Aug 2, 6 AM $ 0.0000353
+0.10%
$ 34,553 $ 47
Aug 2, 5 AM $ 0.0000353
+0.10%
$ 34,533 $ 48
Aug 2, 4 AM $ 0.0000352
-0.09%
$ 34,441 $ 49
Aug 2, 3 AM $ 0.0000352
-0.03%
$ 34,401 $ 49
Aug 2, 2 AM $ 0.0000352
+0.02%
$ 34,388 $ 50
Aug 2, 1 AM $ 0.0000351
+0.22%
$ 34,296 $ 49
Aug 2, 12 AM $ 0.000035
-0.02%
$ 34,239 $ 49
Aug 1, 11 PM $ 0.0000349
+0.03%
$ 34,088 $ 50
Aug 1, 10 PM $ 0.000035
-0.02%
$ 34,252 $ 51
Aug 1, 9 PM $ 0.000035
-0.02%
$ 34,216 $ 51
Aug 1, 8 PM $ 0.0000349
-0.03%
$ 34,113 $ 51
Aug 1, 7 PM $ 0.0000349
+0.01%
$ 34,119 $ 53
Aug 1, 6 PM $ 0.0000349
-0.88%
$ 34,116 $ 54