Krasnalcoin Historical Data

KC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0000497
+0.04%
$ 48,569 $ 36
Mar 25, 3 AM $ 0.0000494
-0.23%
$ 48,337 $ 36
Mar 25, 2 AM $ 0.0000497
+0.07%
$ 48,558 $ 35
Mar 25, 1 AM $ 0.0000496
+0.01%
$ 48,446 $ 36
Mar 25, 12 AM $ 0.0000495
+0.02%
$ 48,397 $ 36
Mar 24, 11 PM $ 0.0000495
+0.56%
$ 48,366 $ 36
Mar 24, 10 PM $ 0.0000494
+0.60%
$ 48,289 $ 36
Mar 24, 9 PM $ 0.0000489
-0.62%
$ 47,779 $ 36
Mar 24, 8 PM $ 0.0000487
-0.24%
$ 47,640 $ 37
Mar 24, 7 PM $ 0.000049
+0.36%
$ 47,869 $ 36
Mar 24, 6 PM $ 0.0000485
+0.02%
$ 47,456 $ 37
Mar 24, 5 PM $ 0.0000487
-0.49%
$ 47,594 $ 37
Mar 24, 4 PM $ 0.0000491
+0.06%
$ 48,039 $ 38
Mar 24, 3 PM $ 0.0000488
-0.04%
$ 47,671 $ 38
Mar 24, 2 PM $ 0.0000489
+0.01%
$ 47,825 $ 38
Mar 24, 1 PM $ 0.0000491
+0.01%
$ 48,001 $ 39
Mar 24, 12 PM $ 0.0000489
-0.73%
$ 47,853 $ 40
Mar 24, 11 AM $ 0.0000493
-0.36%
$ 48,170 $ 41
Mar 24, 10 AM $ 0.0000494
-0.64%
$ 48,293 $ 41
Download