Krasnalcoin Historical Data

KC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 0.0000349
-0.88%
$ 34,116 $ 54
Aug 1, 5 PM $ 0.0000353
-0.18%
$ 34,514 $ 55
Aug 1, 4 PM $ 0.0000353
-0.36%
$ 34,557 $ 56
Aug 1, 3 PM $ 0.0000355
-0.08%
$ 34,660 $ 56
Aug 1, 2 PM $ 0.0000355
+0.29%
$ 34,745 $ 57
Aug 1, 1 PM $ 0.0000354
-0.48%
$ 34,596 $ 58
Aug 1, 12 PM $ 0.0000354
-0.06%
$ 34,627 $ 59
Aug 1, 11 AM $ 0.0000353
+0.27%
$ 34,499 $ 58
Aug 1, 10 AM $ 0.0000352
+0.15%
$ 34,444 $ 59
Aug 1, 9 AM $ 0.0000353
-0.09%
$ 34,486 $ 58
Aug 1, 8 AM $ 0.0000352
+0.75%
$ 34,448 $ 58
Aug 1, 7 AM $ 0.000035
+0.07%
$ 34,199 $ 59
Aug 1, 6 AM $ 0.0000349
+0.13%
$ 34,129 $ 60
Aug 1, 5 AM $ 0.0000348
-0.56%
$ 34,060 $ 60
Aug 1, 4 AM $ 0.000035
+0.06%
$ 34,261 $ 59
Aug 1, 3 AM $ 0.000035
+0.11%
$ 34,257 $ 60
Aug 1, 2 AM $ 0.0000349
+0.07%
$ 34,144 $ 61
Aug 1, 1 AM $ 0.0000348
-0.01%
$ 34,041 $ 61
Aug 1, 12 AM $ 0.0000348
+0.11%
$ 34,006 $ 62
Jul 31, 11 PM $ 0.0000347
+0.19%
$ 33,932 $ 62
Jul 31, 10 PM $ 0.0000346
+0.10%
$ 33,853 $ 63
Jul 31, 9 PM $ 0.0000346
+0.24%
$ 33,792 $ 64
Jul 31, 8 PM $ 0.0000346
+0.08%
$ 33,824 $ 64
Jul 31, 7 PM $ 0.0000346
-0.05%
$ 33,809 $ 64
Jul 31, 6 PM $ 0.0000346
+0.14%
$ 33,811 $ 64
Jul 31, 5 PM $ 0.0000345
+0.37%
$ 33,771 $ 65
Jul 31, 4 PM $ 0.0000344
-0.32%
$ 33,631 $ 65
Jul 31, 3 PM $ 0.0000345
-0.12%
$ 33,712 $ 66
Jul 31, 2 PM $ 0.000035
+0.47%
$ 34,186 $ 66
Jul 31, 1 PM $ 0.000035
+0.22%
$ 34,262 $ 66
Jul 31, 12 PM $ 0.0000348
-0.62%
$ 34,063 $ 72
Jul 31, 11 AM $ 0.000035
-0.25%
$ 34,223 $ 73
Jul 31, 10 AM $ 0.0000351
-0.02%
$ 34,277 $ 72
Jul 31, 9 AM $ 0.0000349
+0.46%
$ 34,155 $ 72
Jul 31, 8 AM $ 0.0000348
+0.06%
$ 34,064 $ 70
Jul 31, 7 AM $ 0.0000348
-0.08%
$ 34,057 $ 70
Jul 31, 6 AM $ 0.0000349
-0.02%
$ 34,076 $ 71
Jul 31, 5 AM $ 0.0000349
+0.15%
$ 34,153 $ 71
Jul 31, 4 AM $ 0.0000349
-0.29%
$ 34,096 $ 71
Jul 31, 3 AM $ 0.0000349
+0.16%
$ 34,156 $ 73
Jul 31, 2 AM $ 0.0000348
-0.46%
$ 33,978 $ 73
Jul 31, 1 AM $ 0.000035
+0.02%
$ 34,217 $ 74
Jul 31, 12 AM $ 0.0000348
+0.10%
$ 34,036 $ 74
Jul 30, 11 PM $ 0.0000349
+0.20%
$ 34,105 $ 75
Jul 30, 10 PM $ 0.0000347
+0.10%
$ 33,959 $ 74
Jul 30, 9 PM $ 0.0000347
+0.01%
$ 33,878 $ 74
Jul 30, 8 PM $ 0.0000346
-0.55%
$ 33,827 $ 73
Jul 30, 7 PM $ 0.0000348
+0.05%
$ 33,992 $ 74
Jul 30, 6 PM $ 0.0000348
+0.04%
$ 33,998 $ 74
Jul 30, 5 PM $ 0.0000349
+0.67%
$ 34,093 $ 75