Krasnalcoin Historical Data

KC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.0000347
+0.21%
$ 33,887 $ 75
Jul 30, 3 PM $ 0.0000346
-0.06%
$ 33,837 $ 73
Jul 30, 2 PM $ 0.0000346
+0.27%
$ 33,875 $ 76
Jul 30, 1 PM $ 0.0000346
+0.98%
$ 33,840 $ 77
Jul 30, 12 PM $ 0.0000343
-0.96%
$ 33,488 $ 73
Jul 30, 11 AM $ 0.0000346
-0.10%
$ 33,873 $ 74
Jul 30, 10 AM $ 0.0000348
-0.10%
$ 33,991 $ 77
Jul 30, 9 AM $ 0.0000348
-0.35%
$ 33,998 $ 77
Jul 30, 8 AM $ 0.0000349
+0.23%
$ 34,128 $ 80
Jul 30, 7 AM $ 0.0000349
-0.05%
$ 34,086 $ 81
Jul 30, 6 AM $ 0.0000349
-0.06%
$ 34,082 $ 82
Jul 30, 5 AM $ 0.000035
+0.13%
$ 34,181 $ 84
Jul 30, 4 AM $ 0.000035
-0.19%
$ 34,200 $ 83
Jul 30, 3 AM $ 0.000035
-0.20%
$ 34,246 $ 82
Jul 30, 2 AM $ 0.0000351
+0.36%
$ 34,340 $ 81
Jul 30, 1 AM $ 0.0000348
-0.14%
$ 33,995 $ 83
Jul 30, 12 AM $ 0.0000347
-0.36%
$ 33,948 $ 83
Jul 29, 11 PM $ 0.0000349
-0.14%
$ 34,093 $ 84
Jul 29, 10 PM $ 0.0000349
+0.17%
$ 34,088 $ 85
Jul 29, 9 PM $ 0.0000346
+0.00%
$ 33,819 $ 85
Jul 29, 8 PM $ 0.0000345
-0.18%
$ 33,769 $ 86
Jul 29, 7 PM $ 0.0000346
-1.03%
$ 33,861 $ 86
Jul 29, 6 PM $ 0.000035
-0.52%
$ 34,180 $ 87
Jul 29, 5 PM $ 0.000035
+0.20%
$ 34,193 $ 88
Jul 29, 4 PM $ 0.0000349
+0.20%
$ 34,125 $ 89
Jul 29, 3 PM $ 0.0000349
-0.33%
$ 34,153 $ 90
Jul 29, 2 PM $ 0.000035
-0.04%
$ 34,249 $ 91
Jul 29, 1 PM $ 0.0000351
+0.12%
$ 34,276 $ 90
Jul 29, 12 PM $ 0.0000347
+0.23%
$ 33,953 $ 91
Jul 29, 11 AM $ 0.0000348
-0.24%
$ 33,994 $ 91
Jul 29, 10 AM $ 0.0000349
-0.16%
$ 34,102 $ 92
Jul 29, 9 AM $ 0.0000349
+0.14%
$ 34,116 $ 93
Jul 29, 8 AM $ 0.0000349
+0.00%
$ 34,105 $ 92
Jul 29, 7 AM $ 0.0000348
-0.04%
$ 33,975 $ 90
Jul 29, 6 AM $ 0.0000347
+0.24%
$ 33,897 $ 93
Jul 29, 5 AM $ 0.0000346
+0.06%
$ 33,801 $ 93
Jul 29, 4 AM $ 0.0000345
+0.48%
$ 33,764 $ 94
Jul 29, 3 AM $ 0.0000346
-0.28%
$ 33,841 $ 94
Jul 29, 2 AM $ 0.0000348
+0.47%
$ 33,976 $ 96
Jul 29, 1 AM $ 0.0000345
-1.32%
$ 33,752 $ 96
Jul 29, 12 AM $ 0.0000352
-0.34%
$ 34,374 $ 93
Jul 28, 11 PM $ 0.0000352
+0.26%
$ 34,438 $ 94
Jul 28, 10 PM $ 0.0000352
-0.23%
$ 34,385 $ 97
Jul 28, 9 PM $ 0.0000353
+0.17%
$ 34,510 $ 97
Jul 28, 8 PM $ 0.0000352
+0.05%
$ 34,456 $ 96
Jul 28, 7 PM $ 0.0000352
+0.33%
$ 34,401 $ 96
Jul 28, 6 PM $ 0.0000351
+0.20%
$ 34,283 $ 96
Jul 28, 5 PM $ 0.0000351
-0.99%
$ 34,348 $ 102
Jul 28, 4 PM $ 0.0000356
-0.02%
$ 34,773 $ 103
Jul 28, 3 PM $ 0.0000357
-0.01%
$ 34,892 $ 105