Krasnalcoin Historical Data

KC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.0000357
-0.14%
$ 34,866 $ 105
Jul 28, 1 PM $ 0.0000355
-0.69%
$ 34,700 $ 105
Jul 28, 12 PM $ 0.0000358
-0.05%
$ 35,026 $ 109
Jul 28, 11 AM $ 0.0000358
+0.48%
$ 35,012 $ 110
Jul 28, 10 AM $ 0.0000356
-0.08%
$ 34,832 $ 101
Jul 28, 9 AM $ 0.0000356
+0.16%
$ 34,842 $ 101
Jul 28, 8 AM $ 0.0000357
+0.44%
$ 34,870 $ 99
Jul 28, 7 AM $ 0.0000355
-0.03%
$ 34,701 $ 101
Jul 28, 6 AM $ 0.0000355
+0.78%
$ 34,695 $ 105
Jul 28, 5 AM $ 0.0000352
-0.84%
$ 34,425 $ 103
Jul 28, 4 AM $ 0.0000355
+0.04%
$ 34,690 $ 102
Jul 28, 3 AM $ 0.0000356
-0.04%
$ 34,763 $ 105
Jul 28, 2 AM $ 0.0000356
+0.72%
$ 34,760 $ 104
Jul 28, 1 AM $ 0.0000354
+0.25%
$ 34,611 $ 104
Jul 28, 12 AM $ 0.0000355
-0.77%
$ 34,683 $ 108
Jul 27, 11 PM $ 0.0000359
+0.06%
$ 35,059 $ 105
Jul 27, 10 PM $ 0.0000363
-0.18%
$ 35,463 $ 105
Jul 27, 9 PM $ 0.0000363
-0.04%
$ 35,536 $ 106
Jul 27, 8 PM $ 0.0000363
+0.23%
$ 35,453 $ 107
Jul 27, 7 PM $ 0.0000363
+0.47%
$ 35,460 $ 106
Jul 27, 6 PM $ 0.0000361
-0.94%
$ 35,279 $ 109
Jul 27, 5 PM $ 0.0000365
+0.12%
$ 35,717 $ 112
Jul 27, 4 PM $ 0.0000366
+0.44%
$ 35,734 $ 111
Jul 27, 3 PM $ 0.0000365
-0.13%
$ 35,712 $ 114
Jul 27, 2 PM $ 0.000037
-0.69%
$ 36,180 $ 114
Jul 27, 1 PM $ 0.0000373
+0.09%
$ 36,506 $ 118
Jul 27, 12 PM $ 0.0000374
-0.35%
$ 36,521 $ 117
Jul 27, 11 AM $ 0.0000375
-0.01%
$ 36,676 $ 116
Jul 27, 10 AM $ 0.0000375
-0.14%
$ 36,686 $ 120
Jul 27, 9 AM $ 0.0000376
-0.42%
$ 36,740 $ 120
Jul 27, 8 AM $ 0.0000377
+0.31%
$ 36,859 $ 122
Jul 27, 7 AM $ 0.0000376
-0.32%
$ 36,745 $ 122
Jul 27, 6 AM $ 0.0000377
-0.06%
$ 36,824 $ 124
Jul 27, 5 AM $ 0.0000376
-0.07%
$ 36,772 $ 123
Jul 27, 4 AM $ 0.0000377
+0.15%
$ 36,830 $ 124
Jul 27, 3 AM $ 0.0000376
-0.17%
$ 36,714 $ 128
Jul 27, 2 AM $ 0.0000376
-0.15%
$ 36,797 $ 131
Jul 27, 1 AM $ 0.0000377
+0.30%
$ 36,874 $ 129
Jul 27, 12 AM $ 0.0000375
-0.13%
$ 36,693 $ 130
Jul 26, 11 PM $ 0.0000376
+0.11%
$ 36,725 $ 132
Jul 26, 10 PM $ 0.0000375
+0.02%
$ 36,645 $ 134
Jul 26, 9 PM $ 0.0000373
+0.43%
$ 36,475 $ 135
Jul 26, 8 PM $ 0.0000372
+0.03%
$ 36,345 $ 136
Jul 26, 7 PM $ 0.0000372
+0.09%
$ 36,354 $ 137
Jul 26, 6 PM $ 0.0000372
+0.01%
$ 36,349 $ 140
Jul 26, 5 PM $ 0.0000372
+0.01%
$ 36,339 $ 140
Jul 26, 4 PM $ 0.0000372
+0.11%
$ 36,375 $ 142
Jul 26, 3 PM $ 0.0000372
-0.29%
$ 36,393 $ 139
Jul 26, 2 PM $ 0.0000372
-0.12%
$ 36,416 $ 143
Jul 26, 1 PM $ 0.0000372
+0.16%
$ 36,415 $ 144