Krasnalcoin Historical Data

KC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000468
+0.00%
$ 45,769 $ 574
Yesterday $ 0.0000463
-0.41%
$ 45,256 $ 656
May 29, 2026 $ 0.0000464
+2.47%
$ 45,378 $ 306
May 28, 2026 $ 0.0000453
-2.52%
$ 44,335 $ 4
May 27, 2026 $ 0.0000466
-2.33%
$ 45,607 $ 4
May 26, 2026 $ 0.0000476
-1.00%
$ 46,531 $ 4
May 25, 2026 $ 0.000048
+2.36%
$ 46,948 $ 5
May 24, 2026 $ 0.0000467
-1.21%
$ 45,673 $ 8
May 23, 2026 $ 0.0000472
+0.88%
$ 46,189 $ 31
May 22, 2026 $ 0.0000472
-0.47%
$ 46,187 $ 11
May 21, 2026 $ 0.0000473
+0.34%
$ 46,294 $ 13
May 20, 2026 $ 0.0000471
+1.72%
$ 46,011 $ 14
May 19, 2026 $ 0.0000462
-1.90%
$ 45,201 $ 20
May 18, 2026 $ 0.0000471
-0.51%
$ 46,004 $ 25
May 17, 2026 $ 0.0000475
+3.17%
$ 46,433 $ 204
May 16, 2026 $ 0.0000461
+0.12%
$ 45,024 $ 27
May 15, 2026 $ 0.000046
-4.10%
$ 44,996 $ 30
May 14, 2026 $ 0.0000479
-1.25%
$ 46,855 $ 40
May 13, 2026 $ 0.0000486
-2.35%
$ 47,522 $ 51
May 12, 2026 $ 0.0000499
-3.99%
$ 48,759 $ 61
May 11, 2026 $ 0.0000519
-1.39%
$ 50,784 $ 200
May 10, 2026 $ 0.0000527
+3.36%
$ 51,489 $ 65
May 9, 2026 $ 0.000051
-0.78%
$ 49,833 $ 85
May 8, 2026 $ 0.0000515
+3.87%
$ 50,340 $ 178
May 7, 2026 $ 0.0000502
-0.28%
$ 49,051 $ 291
May 6, 2026 $ 0.0000503
+1.72%
$ 49,131 $ 241
May 5, 2026 $ 0.0000494
+0.65%
$ 48,344 $ 120
May 4, 2026 $ 0.0000493
+2.37%
$ 48,191 $ 132
May 3, 2026 $ 0.0000482
-2.04%
$ 47,107 $ 141
May 2, 2026 $ 0.0000492
+2.09%
$ 48,101 $ 168
May 1, 2026 $ 0.0000481
-0.01%
$ 47,031 $ 189
Apr 30, 2026 $ 0.000048
+2.30%
$ 46,950 $ 216
Apr 29, 2026 $ 0.0000469
+0.85%
$ 45,867 $ 230
Apr 28, 2026 $ 0.0000465
-0.41%
$ 45,466 $ 274
Apr 27, 2026 $ 0.0000466
-0.22%
$ 45,608 $ 296
Apr 26, 2026 $ 0.0000466
+0.87%
$ 45,606 $ 366
Apr 25, 2026 $ 0.0000461
-0.16%
$ 45,114 $ 455
Apr 24, 2026 $ 0.0000463
-2.36%
$ 45,273 $ 473
Apr 23, 2026 $ 0.0000473
+0.69%
$ 46,271 $ 558
Apr 22, 2026 $ 0.000047
-0.43%
$ 45,934 $ 606
Apr 21, 2026 $ 0.0000472
+0.89%
$ 46,147 $ 698
Apr 20, 2026 $ 0.0000469
+6.15%
$ 45,829 $ 773
Apr 19, 2026 $ 0.0000443
-1.96%
$ 43,345 $ 874
Apr 18, 2026 $ 0.0000455
-0.50%
$ 44,210 $ 470
Apr 17, 2026 $ 0.000046
+0.19%
$ 44,746 $ 12
Apr 16, 2026 $ 0.0000459
+6.28%
$ 44,845 $ 17
Apr 15, 2026 $ 0.0000433
+3.31%
$ 42,352 $ 10
Apr 14, 2026 $ 0.0000419
-3.82%
$ 40,939 $ 11
Apr 13, 2026 $ 0.0000436
+4.99%
$ 42,593 $ 13
Apr 12, 2026 $ 0.0000414
-1.64%
$ 40,501 $ 5
Download