Krasnalcoin Historical Data

KC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000365
+0.00%
$ 35,691 $ 4
Yesterday $ 0.0000363
+0.94%
$ 35,441 $ 4
Aug 13, 2026 $ 0.0000358
-1.35%
$ 34,965 $ 6
Aug 12, 2026 $ 0.0000362
-0.81%
$ 35,360 $ 10
Aug 11, 2026 $ 0.0000363
-1.95%
$ 35,524 $ 13
Aug 10, 2026 $ 0.0000371
-1.02%
$ 36,229 $ 28
Aug 9, 2026 $ 0.0000374
+1.62%
$ 36,608 $ 18
Aug 8, 2026 $ 0.0000368
+1.71%
$ 35,998 $ 17
Aug 7, 2026 $ 0.0000361
-0.57%
$ 35,312 $ 25
Aug 6, 2026 $ 0.0000363
+0.17%
$ 35,458 $ 27
Aug 5, 2026 $ 0.0000361
-0.05%
$ 35,318 $ 29
Aug 4, 2026 $ 0.0000362
+1.75%
$ 35,344 $ 64
Aug 3, 2026 $ 0.0000355
-0.06%
$ 34,692 $ 45
Aug 2, 2026 $ 0.0000355
+1.29%
$ 34,688 $ 44
Aug 1, 2026 $ 0.0000349
+0.35%
$ 34,088 $ 50
Jul 31, 2026 $ 0.0000347
-0.21%
$ 33,932 $ 62
Jul 30, 2026 $ 0.0000349
+0.10%
$ 34,105 $ 75
Jul 29, 2026 $ 0.0000349
-1.15%
$ 34,093 $ 84
Jul 28, 2026 $ 0.0000352
-1.47%
$ 34,491 $ 94
Jul 27, 2026 $ 0.0000359
-4.58%
$ 34,953 $ 105
Jul 26, 2026 $ 0.0000376
+0.83%
$ 36,725 $ 132
Jul 25, 2026 $ 0.0000371
+0.07%
$ 36,303 $ 146
Jul 24, 2026 $ 0.0000371
-0.04%
$ 36,297 $ 162
Jul 23, 2026 $ 0.0000369
-3.85%
$ 36,064 $ 199
Jul 22, 2026 $ 0.0000383
-0.82%
$ 37,407 $ 215
Jul 21, 2026 $ 0.0000387
-0.46%
$ 37,786 $ 255
Jul 20, 2026 $ 0.0000389
-0.57%
$ 38,014 $ 267
Jul 19, 2026 $ 0.0000389
-0.32%
$ 37,988 $ 323
Jul 18, 2026 $ 0.0000392
-2.11%
$ 38,312 $ 412
Jul 17, 2026 $ 0.00004
+1.86%
$ 39,120 $ 435
Jul 16, 2026 $ 0.0000394
-3.01%
$ 38,404 $ 584
Jul 15, 2026 $ 0.0000407
-2.36%
$ 39,834 $ 581
Jul 14, 2026 $ 0.0000415
+1.85%
$ 40,554 $ 717
Jul 13, 2026 $ 0.0000406
-0.73%
$ 39,670 $ 885
Jul 12, 2026 $ 0.0000409
+1.91%
$ 40,024 $ 1,333
Jul 11, 2026 $ 0.0000403
+0.90%
$ 39,404 $ 4,036
Jul 10, 2026 $ 0.0000403
+0.71%
$ 39,406 $ 583
Jul 8, 2026 $ 0.000039
+0.00%
$ -- $ 4
Jul 7, 2026 $ 0.0000392
+1.04%
$ 38,371 $ 4
Jul 6, 2026 $ 0.0000381
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.0000379
+0.00%
$ 37,029 $ 1
Jun 27, 2026 $ 0.0000358
-0.10%
$ 35,003 $ 2
Jun 25, 2026 $ 0.0000349
-1.15%
$ -- $ 22
Jun 24, 2026 $ 0.0000373
+0.66%
$ 36,470 $ 37
Jun 23, 2026 $ 0.0000397
+1.89%
$ 38,828 $ 50
Jun 21, 2026 $ 0.0000407
+0.00%
$ -- $ 9
Jun 20, 2026 $ 0.000042
+1.17%
$ -- $ 52
Jun 19, 2026 $ 0.0000408
+0.91%
$ -- $ 88
Jun 16, 2026 $ 0.0000397
-0.68%
$ 38,807 $ 40
Jun 15, 2026 $ 0.0000399
+1.39%
$ -- $ 49
Download