Krasnalcoin Historical Data

KC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000422
+0.00%
$ 41,286 $ 13
Apr 12, 2026 $ 0.0000414
-1.64%
$ 40,501 $ 5
Apr 11, 2026 $ 0.0000431
+0.00%
$ -- $ 130
Apr 10, 2026 $ 0.0000433
+1.07%
$ 42,293 $ 128
Apr 9, 2026 $ 0.0000449
-1.10%
$ -- $ 10
Apr 7, 2026 $ 0.0000469
+2.07%
$ 45,862 $ 3
Apr 2, 2026 $ 0.000047
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0000462
+0.04%
$ -- $ 4
Mar 30, 2026 $ 0.0000484
+2.97%
$ -- $ 18
Mar 29, 2026 $ 0.000047
-0.62%
$ 45,989 $ 18
Mar 28, 2026 $ 0.0000473
+0.72%
$ 46,255 $ 23
Mar 27, 2026 $ 0.0000469
-3.84%
$ 45,855 $ 32
Mar 26, 2026 $ 0.0000489
-3.07%
$ 47,839 $ 57
Mar 25, 2026 $ 0.0000505
+2.08%
$ 49,393 $ 35
Mar 24, 2026 $ 0.0000495
-0.49%
$ 48,366 $ 36
Apr 10, 2025 $ 0.0₁₀493
-2.59%
$ -- $ 64
Apr 9, 2025 $ 0.0₁₀507
+12.88%
$ 0 $ 78
Apr 8, 2025 $ 0.0₁₀449
-7.34%
$ 0 $ 183
Apr 7, 2025 $ 0.0₁₀488
+4.68%
$ 0 $ 82
Apr 6, 2025 $ 0.0₁₀471
-12.39%
$ 0 $ 332
Apr 5, 2025 $ 0.0₁₀535
-2.62%
$ 0 $ 126
Apr 4, 2025 $ 0.0₁₀549
+2.78%
$ 0 $ 151
Apr 3, 2025 $ 0.0₁₀535
-100.00%
$ 0 $ 234
Apr 2, 2025 $ 0.000054
-8.13%
$ 52,913 $ 177
Apr 1, 2025 $ 0.0000595
+1.01%
$ 58,286 $ 210
Mar 31, 2025 $ 0.0000589
+2.03%
$ 57,699 $ 245
Mar 30, 2025 $ 0.000058
-0.67%
$ 56,779 $ 266
Mar 29, 2025 $ 0.0000588
-3.61%
$ 57,555 $ 351
Mar 28, 2025 $ 0.0000609
-9.25%
$ 59,664 $ 362
Mar 27, 2025 $ 0.0000671
-2.67%
$ 65,751 $ 468
Mar 26, 2025 $ 0.0000689
+1.77%
$ 67,492 $ 641
Mar 25, 2025 $ 0.0000673
+2.88%
$ 65,888 $ 210
Mar 24, 2025 $ 0.0000648
+6.00%
$ 63,461 $ 217
Mar 23, 2025 $ 0.0000609
+2.92%
$ 59,613 $ 2
Mar 22, 2025 $ 0.0000591
-0.71%
$ 57,877 $ 23
Mar 21, 2025 $ 0.0000596
-3.55%
$ 58,340 $ 4
Mar 20, 2025 $ 0.0000608
-5.39%
$ 59,597 $ 85
Mar 19, 2025 $ 0.0000645
+3.61%
$ 63,256 $ 2
Mar 18, 2025 $ 0.0000624
-0.28%
$ 61,163 $ 60
Mar 17, 2025 $ 0.0000625
+0.26%
$ 61,266 $ 324
Mar 16, 2025 $ 0.0000623
-1.87%
$ 61,089 $ 242
Mar 15, 2025 $ 0.0000626
-3.06%
$ 61,435 $ 137
Mar 14, 2025 $ 0.0000643
+26.85%
$ 63,129 $ 1,007
Mar 13, 2025 $ 0.0000503
-5.73%
$ 49,393 $ 197
Mar 12, 2025 $ 0.000053
+2.63%
$ 52,062 $ 55
Mar 11, 2025 $ 0.0000519
+1.63%
$ 50,934 $ 37
Mar 10, 2025 $ 0.0000511
-2.73%
$ 50,136 $ 14
Mar 9, 2025 $ 0.0000529
-7.34%
$ 51,967 $ 201
Mar 8, 2025 $ 0.0000572
-5.50%
$ 56,210 $ 119
Mar 7, 2025 $ 0.0000605
+2.88%
$ 59,373 $ 192
Download